Skip to content
CAC 40 Live Chart, Factor Exposure & Free Data

CAC 40 Live Price, Chart & Factor Exposure Free Data & Analytics Access

CAC 40 · I.CAC · France
Use symbol I.CAC in our API & Excel add-in to retrieve this data.
7,837.12
(-0.36%)
? Live Prices updated every 5-seconds. Momentum Factor ranges from -100 to +100 and is the mean of four timeframe signals (1 Day, 1 Week, 1 Month, 3 Months), where each timeframe is +1 if return is above 0 and -1 otherwise. Trend Factor ranges from -100 to +100 and is the mean of eight signals across 1-month, 3-months, 6-months, and 1-year, using price vs moving average and moving average slope (+1 or -1). A rollover occurs when trend flips sign. Bubble Risk is the z-score of current price vs 1-year price: (Current Price - 250 trading days SMA) / (250 days price standard deviation). Values above +2.5 indicate overbought; below -2.5 oversold. Realized Volatility (20-days) is the standard deviation of daily returns over the past 20 trading days multiplied by sqrt(252).
Momentum -50%
Trend -50%
Bubble Risk LOW
Volatility (20-Day Rolling) 11.17%

CAC 40 Forecast

CAC 40 short-term price forecast is aSELL since short-term momentum is -50.00%. CAC 40 long-term forecast is aSELL since long-term trend is -50.00%. CAC 40 price based on realized volatility has a forecasted price between 7,836.42 to 7,837.82 on a daily basis, 7,835.57 to 7,838.67 on a weekly basis, 7,833.90 to 7,840.34 on a monthly basis, and 7,825.95 to 7,848.29 on an annual basis.

CAC 40 Price Chart

CAC 40 Factors

Factor exposure for CAC 40 — signals, relative value, risk-model betas and fundamentals, plus factor models published by contributors.

What each factor says now, and what the next week and month paid when it last said the same thing — annualised, against the volatility it came with.

Quantitative Factors

Factor Value Where in its own range Forward 1 week, annualised Forward 1 month, annualised n · hit Reading
in this state
return / vol		 all history
return / vol		 Sharpe in this state
return / vol		 all history
return / vol		 Sharpe
Momentum
 0.5 signal, −1 to +1 no factor history — no forward return, and no volatility to measure it against Positive
Trend
 1 signal, −1 to +1 no factor history — no forward return, and no volatility to measure it against Strong Positive
Mean Reversion
 0 price vs 250d mean no factor history — no forward return, and no volatility to measure it against Neutral
20DVol
 -0.839 annualised no factor history — no forward return, and no volatility to measure it against Low

Financial Factors

1 members-only factor Sign up
Security-Specific Factors — CAC 40 vs iTraxx Europe

Asset Risk Exposure

6 members-only factors Sign up
Asset Risk Exposure — Equity · EM · Rates · FX · Small Cap · Residual (α)

Country Factors

1 members-only factor Sign up
Country Market — France 2-year bond yield

Annualised on trading-day offsets — the 1-week forward return is 5 trading days so ×50.4, the 1-month is 20 so ×12.6, volatility by the square root of the same. Sharpe is return ÷ volatility. No t-statistic: daily sampling overlaps these windows, so the observation count overstates the independent evidence behind them.

Research on CAC 40

Explore MacroFinance macro & markets research and analysis.

Browse all financial research →

Statistical Distribution of Returns

Click for a quick guide to Distribution, Filters & Stats.
?

Filters

Factor Indicator Criteria Value And (for Between) Action


MacroFinance.ai
Return Statistics
Statistic Unfiltered Filtered

About CAC 40 (France)

CAC 40 (France) is tracked on MacroFinance with a live and historical price chart, weekly factor-return attribution, statistical analysis (return distribution, drawdowns and seasonality), and free downloadable historical data (the last 10 years as CSV or JSON, no login).

Last updated: October 8, 2026

Frequently asked questions

What is CAC 40?
CAC 40 is a financial market series for France. This page shows its live price, historical chart, the factors driving its weekly returns, and statistical analysis.
What factors affect CAC 40?
The Factor Analysis section attributes CAC 40 weekly returns to drivers such as interest rates, inflation, the US dollar, oil, earnings, liquidity and volatility, with a contribution ranking for the latest period.
Where can I download free CAC 40 historical data?
Yes. The last 10 years of CAC 40 daily data are free to download as CSV or JSON directly from this page, with no login required. A free account unlocks the full history, an Excel export with factors, and API access.
How is CAC 40 analysed statistically?
The Statistical Analysis section covers the return distribution, drawdowns, monthly seasonality, volatility clustering and tail-risk metrics.
Is the CAC 40 data updated in real time?
CAC 40 shows a live/intraday chart plus end-of-day historical data updated daily.

Free CAC 40 historical data (last 10 years)

Browse or instantly download the last 10 years of CAC 40 daily price history. A free account unlocks the full history, an Excel export with factors, and API access.

Download CSV (10y)Download JSON (10y)Full history, Excel & API (free account)

DateClose
2026-09-288078.48
2026-09-258077.8
2026-09-248081.43
2026-09-238123.41
2026-09-228154.91
2026-09-218138.94
2026-09-188065.02
2026-09-178186.93
2026-09-168140.59
2026-09-158090.28
Loading last 10 years…