Skip to content

Global Market Live Analytics

Track global market live prices, trends, headlines, and economic events with automatic real-time updates.

US Stocks
7691.25
0.38%
US Bonds
4.738
0.85%
US Dollar
98.77
-0.05%
Gold
4661.6
1.97%
Bitcoin
77249.4
-0.22%

Global Markets Overview

Market SMB Price 1D% M T R Last 24H
US Stocks I.SPX 7691.25 0.38% -
US Bonds Y.US.10Y 4.738 0.85% -
US Dollar FX.DXY 98.77 -0.05% -
Copper C.HG 6.58 1.72% -
Crude Oil C.WTIC 86.64 -0.22% -
Gold C.GC 4661.6 1.97% -
Bitcoin C.BTC 77249.4 -0.22% -

Risk

Security Price 1D% Risk
VIX 15.13 -5.50%
VIX Curve 10.12 4.50%
MOVE 73.4 0.30%
LQD 105.92 -0.13%
HYG 79.61 0.06%
Crude 49.62 -0.02%
Gold 27.29 0.04%

Financial News

Time Title
Loading latest news...

Calendar

Country Event Actual Previous
Loading calendar...

Global Stock Indices (Local Currency)

Market SMB Price 1D% M T R Last 24H
S&P 500 I.SPX 7691.25 0.38% -
Europe I.STOXX50E 6465.65 0.68% -
FTSE 100 I.FTSE 10816.56 0.64% -
DAX I.DAX 26136.56 0.59% -
HANG SENG I.HSI 26009.46 1.21% -
NIKKEI I.NIKKEI 66016.36 -0.30% -
S&P/TSX I.TSE 36620.23 0.70% -
S&P/BMV IPC I.IPC 65729.18 2.14% -
Bovespa I.BOVESPA 171032 1.85% -
CAC40 I.CAC 8484.43 0.37% -
IBEX I.IBEX 19961.5 0.76% -
JTOPI I.JTOPI 110387.07 2.07% -
Oslo OBX I.OBX 2486.92 0.72% -
RTSI I.RTS 811.09 0.00% -
MIB I.MIB 52668.04 0.00% -
PX I.PX 2784.64 0.61% -
OMX Cop. I.OMXC 1634.37 0.97% -
ATHEX (ATF) I.ATF 6733.94 1.42% -
Budapest SE I.BUX 148659.81 -0.02% -
ATX I.ATX 6631.8 0.98% -
AEX I.AEX 1105.97 0.29% -
WIG I.WIG 151611.92 0.46% -
OMX St. I.OMXS 3292.34 1.04% -
SSMI I.SMI 14456.98 0.62% -
BIST 100 I.BIST 14514.82 0.82% -
SENSEX I.BSE 77540.83 0.00% -
SSEC I.SSEC 3905.2 0.04% -
STI I.STI 5688.96 0.30% -
JKSE I.JKSE 6525.69 0.37% -
AORD I.AORD 9058.9 -0.27% -
NZX 50 I.NZ50 13972.66 0.38% -
KOSPI I.KOSPI 6912.95 0.88% -
KLSE I.KLSE 1736.48 -0.01% -
PSI I.PSI 6238.46 1.30% -
SET I.SET 1613.78 0.24% -
TWII I.TWII 45224.29 0.65% -
NSE All Share ALLSHARE 104745.0 0.48% -
HNX HNX 1862.08 -0.23% -

Global Stock Indices ETF

Track global stock indices ETF performance in local currency with real-time price action, momentum, trend, risk signals, and 24-hour chart updates.

Market SMB Price 1D% M T R Last 24H
Australia ETF EWA 30.14 1.31% -
Austria ETF EWO 43.68 0.85% -
Brazil Small-Cap ETF EWZ 35.06 2.69% -
China ETF FXI 35.86 0.53% -
Canada ETF EWC 62.36 0.96% -
Denmark ETF EDEN 118.11 0.85% -
France ETF EWQ 47 0.23% -
Germany ETF EWG 44.2 0.64% -
Greece ETF GREK 84.5 1.43% -
Hong Kong ETF EWH 23.35 1.74% -
India ETF INDA 49.64 0.18% -
Indonesia ETF EIDO 12.77 2.16% -
Italy ETF EWI 62.91 0.18% -
Japan ETF EWJ 95.18 0.97% -
Malaysia ETF EWM 28.66 0.81% -
Mexico Capped ETF EWW 77.38 2.49% -
Netherlands ETF EWN 69.46 0.70% -
New Zealand ETF ENZL 48.71 1.46% -
Norway ETF ENOR 36.79 1.21% -
Philippines ETF EPHE 25.23 0.00% -
Poland ETF EPOL 44.42 0.57% -
Russia ETF RSX 5.6187 0.00% -
Singapore ETF EWS 33.77 0.45% -
South Africa ETF EZA 72.51 2.89% -
South Korea ETF EWY 178.34 0.10% -
Spain ETF EWP 62.92 1.04% -
Sweden ETF EWD 53.63 1.46% -
Switzerland ETF EWL 64.36 0.97% -
Taiwan ETF EWT 104.3 0.22% -
Thailand ETF THD 74.76 1.63% -
Turkey ETF TUR 40.74 1.07% -
United Kingdom ETF EWU 48.94 0.82% -
Vietnam ETF VNM 17.87 4.20% -
Portugal 20 ETF PGAL 10.315 -0.05% -
Chile Capped ETF ECH 41.44 1.94% -
S&P 500 ETF SPY 765.72 0.41% -
Peru Capped ETF EPU 94 3.62% -
Emerging Markets EEM 67.12 0.75% -
Nigeria ETF NGE 3.74 0.00% -

US Sectors ETF

Monitor US Sectors ETF leadership with live price moves, daily performance, momentum, trend, and risk signals to spot sector rotation faster.

Market SMB Price 1D% M T R Last 24H
Energy I.XLE 63.64 -0.17% -
Oil & Gas Expl. I.XOP 189.54 1.11% -
Oil & Gas Serv. I.XES 120.91 -0.45% -
Solar Enery I.TAN 49.32 -0.82% -
Nuclear Energy I.URA 46.07 5.09% -
Lithium Miners I.LIT 76.61 2.72% -
Basic Materials I.XLB 53.54 2.14% -
Metals&Mining I.XME 119.34 4.05% -
Copper Miners I.COPX 94.59 5.18% -
Silver Miners I.SLVP 40.85 1.44% -
Gold Miners I.GDX 102.83 2.98% -
Timber&Forestry I.WOOD 72.49 1.43% -
US Home Cons. I.ITB 97.49 0.78% -
Industrials I.XLI 180.25 0.27% -
Transportation I.IYT 87.03 0.88% -
Aero&Defense I.ITA 237.34 -0.09% -
Technology I.XLK 183.31 0.11% -
Semiconductors I.SOXX 520.05 -0.44% -
Cloud Comp. I.SKYY 161.23 1.14% -
Cyber Security I.HACK 111.62 1.69% -
Robotics & AI I.BOTZ 36.04 0.64% -
Financials I.XLF 57.48 0.93% -
Banks I.KBE 68.74 0.17% -
Insurance I.KIE 63.41 0.33% -
Cons. discretionary I.XLY 118.02 1.15% -
Retail I.XRT 87.71 1.13% -
Gaming I.BJK 40.35 1.89% -
Cons. Staples I.XLP 85.99 0.79% -
Health Care I.XLV 174.62 1.29% -
BioTech I.IBB 213.56 1.29% -
HealthCare Prov. I.IHF 56.96 0.99% -
Utilities I.XLU 42.77 -2.28% -
Telecom I.XTL 212.66 0.65% -
US Real Estate I.IYR 104.73 -0.05% -
Social Media I.SOCL 49.33 -0.24% -
Communication Services I.XLC 47.73 1.17% -

Bond Futures

Track Bond Futures in real time with price action, daily change, momentum, trend, risk signals, and 24-hour chart updates.

Market SMB Price 1D% M T R Last 24H
TN (10s) F.TY 108.27 -0.21% -
ZT (2Y) F.ZT 102.95 -0.08% -
ZF (5Y) F.ZF 106.2 -0.15% -
UB (30s) F.ZB 102.95 -0.08% -
LQD I.LQD 105.92 -0.13% -
10Y Gilts F.FLG 86.19 0.03% -
HYG I.HYG 79.61 0.06% -
10Y Bunds F.FGBL 123.78 -0.10% -
10Y Bonos F.BONO 124.49 -0.28% -
10Y BTPs F.FBTP 115.63 -0.20% -
TLT I.TLT 82.05 -0.35% -
ZROZ I.ZROZ 57.97 -0.67% -
EMB I.EMB 94.72 0.05% -

Government Bonds

Track Government Bonds in real time with price action, daily change, momentum, trend, risk signals, and 24-hour chart updates.

Market SMB Price 1D% M T R Last 24H
US Y.US.10Y 4.738 0.85% -
UK Y.GB.10Y 5.0666 -0.07% -
France Y.FR.10Y 4.128 0.12% -
Germany Y.DE.10Y 3.2564 0.03% -
Spain Y.ES.10Y 3.718 0.13% -
Canada Y.CA.10Y 3.763 0.16% -
Mexico Y.MX.10Y 9.228 0.00% -
Brazil Y.BR.10Y 14.639 0.00% -
South Africa Y.ZA.10Y 8.75 0.17% -
India Y.IN.10Y 6.846 -0.39% -
Norway Y.NO.10Y 4.393 -0.36% -
Russia Y.RU.10Y 15.902 -1.31% -
China Y.CN.10Y 1.695 0.41% -
Singapore Y.SG.10Y 2.352 -0.88% -
Indonesia Y.ID.10Y 6.96 0.43% -
Australia Y.AU.10Y 5.034 1.06% -
Japan Y.JP.10Y 2.878 0.98% -
New Zealand Y.NZ.10Y 4.773 1.27% -
South Korea Y.KR.10Y 4.414 1.85% -
Italy Y.IT.10Y 4.092 0.17% -
Czech Rep. Y.CZ.10Y 4.936 -0.36% -
Denmark Y.DK.10Y 3.09 0.88% -
Greece Y.GR.10Y 3.917 -0.23% -
Hungary Y.HU.10Y 5.532 0.33% -
Malaysia Y.MY.10Y 3.802 0.85% -
Austria Y.AT.10Y 3.465 -0.06% -
Netherlands Y.NL.10Y 3.345 0.09% -
Philippines Y.PH.10Y 7.233 0.00% -
Poland Y.PL.10Y 5.946 -0.23% -
Sweden Y.SE.10Y 3.035 0.17% -
Switzerland Y.CH.10Y 0.408 -0.97% -
Turkey Y.TR.10Y 34.89 8.29% -
Taiwan Y.TW.10Y 1.9 0.53% -
Chile CL.10Y 5.59 -0.89% -
Nigeria NG.10Y 19.901 0.00% -
Vietnam VN.10Y 3.149 0.10% -

FX

Market SMB Price 1D% M T R Last 24H
US Dollar Index (DXY) FX.DXY 98.8 -0.09% -
Emerging Currencies I.CEW 20.02 0.50% -
GBP/USD FX.GBPUSD 0.7329 -0.10% -
CNY/USD FX.CNHUSD 6.7211 -0.05% -
HKD/USD FX.HKDUSD 7.84 -0.04% -
AUD/USD FX.AUDUSD 1.3944 -0.81% -
JPY/USD FX.JPYUSD 158.98 -0.04% -
EUR/USD FX.EURUSD 1.1677 -0.01% -
CAD/USD FX.CADUSD 1.3767 -0.15% -
MXN/USD FX.MXNUSD 16.9209 -0.17% -
BRL/USD FX.BRLUSD 5.1433 -1.04% -
GBP/USD FX.GBPUSD 0.7329 -0.10% -
ZAR/USD FX.ZARUSD 16.0166 -0.58% -
NOK/USD FX.NOKUSD 9.3041 -0.42% -
RUB/USD FX.RUBUSD 83.8841 0.16% -
CZK/USD FX.CZKUSD 20.6437 -0.06% -
DKK/USD FX.DKKUSD 6.4024 0.02% -
HUF/USD FX.HUFUSD 310.5 -0.49% -
PLN/USD FX.PLNUSD 3.6929 -0.11% -
SEK/USD FX.SEKUSD 9.477 -0.06% -
CHF/USD FX.CHFUSD 0.8014 0.11% -
TRY/USD FX.TRYUSD 48.0172 0.73% -
EUR/USD FX.EURUSD 1.1677 -0.01% -
INR/USD FX.INRUSD 95.739 0.04% -
CNY/USD FX.CNHUSD 6.7211 -0.05% -
HKD/USD FX.HKDUSD 7.84 -0.04% -
SGD/USD FX.SGDUSD 1.2696 -0.21% -
IDR/USD FX.IDRUSD 17665.8 -0.37% -
AUD/USD FX.AUDUSD 1.3944 -0.81% -
JPY/USD FX.JPYUSD 158.98 -0.04% -
NZD/USD FFX.NZDUSD 1.6724 -0.60% -
KRW/USD FX.KRWUSD 1386.01 -0.56% -
MYR/USD FX.MYRUSD 4.0385 -0.04% -
PHP/USD FX.PHPUSD 61.766 -0.06% -
THB/USD FX.THBUSD 32.661 -0.55% -
TWD/USD FX.TWDUSD 31.837 -0.09% -
CLP/USD CLPUSD 941.53 -1.98% -
NGN/USD NGNUSD 1607.3 0.48% -
PEN/USD PENUSD 0.271 0.26% -
VND/USD VNDUSD 25965.0 0.13% -

Commodities

Market SMB Price 1D% M T R Last 24H
CRB C.CRB 532.84 -0.09% -
Industrials C.CRB.INDUSTRIALS 550.71 -0.46% -
Commodities (DBC) I.DBC 31.26 0.48% -
Commodities (DBA) I.DBA 28.32 -0.21% -
Brent Crude Oil C.BRENT 93.93 0.16% -
Crude Oil WTI C.WTI 86.64 -0.22% -
Heating Oil C.HO 4.4625 -0.40% -
US Natural Gas C.NG 2.755 0.80% -
EU Natural Gas C.EU.NG 65.865 0.87% -
Coal C.COAL 131.5 0.77% -
Iron Ore C.TIO 95.21 0.05% -
Copper C.HG 6.58 1.72% -
Nickel C.NL 17043.63 1.14% -
Aluminum C.Aluminum 3248.75 1.92% -
Zinc C.ZNC 3823.15 1.99% -
Tin C.FTIN 55543 0.37% -
Gold C.GC 4661.6 1.97% -
Silver C.SI 69.01 1.33% -
Palladium C.PA 1353.25 1.11% -
Platinum C.PL 1891.4 2.84% -
US Corn Futures C.ZC 508.25 0.94% -
US Wheat Futures C.ZW 700 0.00% -
Oats Futures C.OC 342.9 0.88% -
Rough Rice Futures C.RR 14.703 3.98% -
US Soybeans Futures C.ZS 1240.25 0.30% -
US Soybean Meal C.ZM 326.3 0.77% -
US Soybean Oil C.ZL 69.55 -2.48% -
US Sugar Futures C.SB 17.6 0.46% -
US Coffee C Futures C.KC 324.9 -1.34% -
US Cocoa Futures C.CC 5981 -1.37% -
Orange Juice Futures C.OJ 148.63 -2.09% -
Live Cattle C.LE 223.05 -0.13% -
Feeder Cattle C.GF 328.53 -0.12% -
Lean Hogs C.HE 80.88 0.81% -
Baltic Dry Index C.BADI 2841 1.79% -
Tanker Index C.BAID 881.0 -0.23% -
China Containers Index C.CCFI 96.4451 0.00% -
Page 4.1ms · 1 DB queries · 273 market rows · Memory 18MB · AJAX: 0 calls, 0ms, 0 queries · Markets: - · Charts: -