SET Index Live Price, Chart & Factor Exposure Free Data & Analytics Access
I.SET in our API & Excel add-in to retrieve this data.SET Index Forecast
SET Index long-term forecast is aBUY since long-term trend is 50.00%. SET Index price based on realized volatility has a forecasted price between 1,612.99 to 1,614.57 on a daily basis, 1,612.05 to 1,615.51 on a weekly basis, 1,610.17 to 1,617.39 on a monthly basis, and 1,601.27 to 1,626.29 on an annual basis.
SET Index Price Chart
SET Index Factors
Multi-level factor exposure for SET Index — direct security signals plus inherited sector, industry and country macro factors.
| Level | Factor | Desired sign | Value | Note |
|---|---|---|---|---|
| Security | Trend | – | — | Security Trend signal from secsdb |
| Security | Momentum | – | — | Security Momentum signal from secsdb |
| Security | Bubble Risk | – | — | Security Bubble Risk signal from secsdb |
| Security | 20DVol | – | — | Security 20DVol signal from secsdb |
| Country | Manufacturing PMI | – | — | country inherited |
| Country | SET | – | — | country inherited |
| Country | Thailand 10-Year Bond Yield | – | — | country inherited |
| Country | Thailand 2-year bond yield | – | — | country inherited |
| Country | Thailand baht US Dollar (THB/USD) | – | — | country inherited |
Research on SET Index
Explore MacroFinance macro & markets research and analysis.
Statistical Distribution of Returns
Filters
| Factor | Indicator | Criteria | Value | And (for Between) | Action |
|---|
| Statistic | Unfiltered | Filtered |
|---|
About SET Index (Thailand)
SET Index (Thailand) is tracked on MacroFinance with a live and historical price chart, weekly factor-return attribution, statistical analysis (return distribution, drawdowns and seasonality), and free downloadable historical data (the last 10 years as CSV or JSON, no login).
Last updated: August 24, 2026
Frequently asked questions
What is SET Index?
What factors affect SET Index?
Where can I download free SET Index historical data?
How is SET Index analysed statistically?
Is the SET Index data updated in real time?
Free SET Index historical data (last 10 years)
Browse or instantly download the last 10 years of SET Index daily price history. A free account unlocks the full history, an Excel export with factors, and API access.
Download CSV (10y)Download JSON (10y)Full history, Excel & API (free account)
| Date | Close |
|---|---|
| 2026-08-21 | 1613.78 |
| 2026-08-20 | 1609.99 |
| 2026-08-19 | 1609.76 |
| 2026-08-18 | 1621.62 |
| 2026-08-17 | 1626.44 |
| 2026-08-14 | 1609.06 |
| 2026-08-13 | 1614.36 |
| 2026-08-11 | 1612.62 |
| 2026-08-10 | 1624.36 |
| 2026-08-07 | 1612 |
Understanding the Statistical Distribution
The histogram shows the frequency of returns for the selected timeframe (1-Day, 1-Week, 1-Month, etc.). Values are expressed in % buckets after applying the corresponding scaling.
- Unfiltered = all observations within the date range.
- Filtered = observations that meet the criteria you add in the Filters panel (e.g., RSI > 60, Bubble Risk = LOW, etc.).
Annualization & Scaling
Means and standard deviations are annualized by the selected timeframe: 252 (daily), 52 (weekly), 12 (monthly), 6 (bi-monthly), 4 (quarterly). Histogram buckets display returns × 100.
Interacting with Filters
- Choose a factor (Momentum, Trend, Bubble Risk, RSI).
- Select a criterion (greater / equal / smaller / between).
- Set the value(s) and the chart & stats recalc instantly.
Use the date inputs to constrain the analysis window. “Clear” resets filters and dates.