Skip to content
10-Year T-Note  Live Chart, Factor Exposure & Free Data

10-Year T-Note  Live Price, Chart & Factor Exposure Free Data & Analytics Access

10-Year T-Note  · ZN
Use symbol ZN in our API & Excel add-in to retrieve this data.
108.27
(-0.21%)
? Live Prices updated every 5-seconds. Momentum Factor ranges from -100 to +100 and is the mean of four timeframe signals (1 Day, 1 Week, 1 Month, 3 Months), where each timeframe is +1 if return is above 0 and -1 otherwise. Trend Factor ranges from -100 to +100 and is the mean of eight signals across 1-month, 3-months, 6-months, and 1-year, using price vs moving average and moving average slope (+1 or -1). A rollover occurs when trend flips sign. Bubble Risk is the z-score of current price vs 1-year price: (Current Price - 250 trading days SMA) / (250 days price standard deviation). Values above +2.5 indicate overbought; below -2.5 oversold. Realized Volatility (20-days) is the standard deviation of daily returns over the past 20 trading days multiplied by sqrt(252).
Momentum —
Trend —
Bubble Risk LOW
Volatility (20-Day Rolling) —

10-Year T-Note  Forecast

10-Year T-Note  Price Chart

Research on 10-Year T-Note 

Explore MacroFinance macro & markets research and analysis.

Browse all financial research →

Statistical Distribution of Returns

Click for a quick guide to Distribution, Filters & Stats.
?

Filters

Factor Indicator Criteria Value And (for Between) Action


MacroFinance.ai
Return Statistics
Statistic Unfiltered Filtered

About 10-Year T-Note 

10-Year T-Note  is tracked on MacroFinance with a live and historical price chart, weekly factor-return attribution, statistical analysis (return distribution, drawdowns and seasonality), and free downloadable historical data (the last 10 years as CSV or JSON, no login).

Last updated: August 24, 2026

Frequently asked questions

What is 10-Year T-Note ?
10-Year T-Note  is a financial market series. This page shows its live price, historical chart, the factors driving its weekly returns, and statistical analysis.
What factors affect 10-Year T-Note ?
The Factor Analysis section attributes 10-Year T-Note  weekly returns to drivers such as interest rates, inflation, the US dollar, oil, earnings, liquidity and volatility, with a contribution ranking for the latest period.
Where can I download free 10-Year T-Note  historical data?
Yes. The last 10 years of 10-Year T-Note  daily data are free to download as CSV or JSON directly from this page, with no login required. A free account unlocks the full history, an Excel export with factors, and API access.
How is 10-Year T-Note  analysed statistically?
The Statistical Analysis section covers the return distribution, drawdowns, monthly seasonality, volatility clustering and tail-risk metrics.
Is the 10-Year T-Note  data updated in real time?
10-Year T-Note  shows a live/intraday chart plus end-of-day historical data updated daily.

Free 10-Year T-Note  historical data (last 10 years)

Browse or instantly download the last 10 years of 10-Year T-Note  daily price history. A free account unlocks the full history, an Excel export with factors, and API access.

Download CSV (10y)Download JSON (10y)Full history, Excel & API (free account)

DateClose
2026-08-06108.92
2026-08-05108.98
2026-08-04108.38
2026-08-03108.42
2026-08-02108.34
2026-07-31108.61
2026-07-30108.45
2026-07-29108.78
2026-07-28108.66
2026-07-27108.59
Loading last 10 years…