BIST 100 Live Price, Chart & Factor Exposure Free Data & Analytics Access
I.BIST in our API & Excel add-in to retrieve this data.BIST 100 Forecast
BIST 100 short-term price forecast is aBUY since short-term momentum is 100.00%. BIST 100 long-term forecast is aBUY since long-term trend is 100.00%. BIST 100 price based on realized volatility has a forecasted price between 14,513.61 to 14,516.03 on a daily basis, 14,512.16 to 14,517.48 on a weekly basis, 14,509.29 to 14,520.35 on a monthly basis, and 14,495.66 to 14,533.98 on an annual basis.
BIST 100 Price Chart
BIST 100 Factors
Multi-level factor exposure for BIST 100 — direct security signals plus inherited sector, industry and country macro factors.
| Level | Factor | Desired sign | Value | Note |
|---|---|---|---|---|
| Security | Trend | – | — | Security Trend signal from secsdb |
| Security | Momentum | – | — | Security Momentum signal from secsdb |
| Security | Bubble Risk | – | — | Security Bubble Risk signal from secsdb |
| Security | 20DVol | – | — | Security 20DVol signal from secsdb |
| Country | BIST 100 | – | — | country inherited |
| Country | ESI - Economic Composite | – | — | country inherited |
| Country | Manufacturing PMI | – | — | country inherited |
| Country | Turkey 10-Year Bond Yield | – | — | country inherited |
| Country | Turkey 2-year bond yield | – | — | country inherited |
| Country | Turkish Lira US Dollar (TRY/USD) | – | — | country inherited |
Research on BIST 100
Explore MacroFinance macro & markets research and analysis.
Statistical Distribution of Returns
Filters
| Factor | Indicator | Criteria | Value | And (for Between) | Action |
|---|
| Statistic | Unfiltered | Filtered |
|---|
About BIST 100 (Turkey)
BIST 100 (Turkey) is tracked on MacroFinance with a live and historical price chart, weekly factor-return attribution, statistical analysis (return distribution, drawdowns and seasonality), and free downloadable historical data (the last 10 years as CSV or JSON, no login).
Last updated: August 24, 2026
Frequently asked questions
What is BIST 100?
What factors affect BIST 100?
Where can I download free BIST 100 historical data?
How is BIST 100 analysed statistically?
Is the BIST 100 data updated in real time?
Free BIST 100 historical data (last 10 years)
Browse or instantly download the last 10 years of BIST 100 daily price history. A free account unlocks the full history, an Excel export with factors, and API access.
Download CSV (10y)Download JSON (10y)Full history, Excel & API (free account)
| Date | Close |
|---|---|
| 2026-08-21 | 14514.8 |
| 2026-08-20 | 14396.5 |
| 2026-08-19 | 14459 |
| 2026-08-18 | 14128 |
| 2026-08-17 | 14132.1 |
| 2026-08-14 | 14172.3 |
| 2026-08-13 | 14132.2 |
| 2026-08-12 | 14110.1 |
| 2026-08-11 | 13704.5 |
| 2026-08-10 | 13811.6 |
Understanding the Statistical Distribution
The histogram shows the frequency of returns for the selected timeframe (1-Day, 1-Week, 1-Month, etc.). Values are expressed in % buckets after applying the corresponding scaling.
- Unfiltered = all observations within the date range.
- Filtered = observations that meet the criteria you add in the Filters panel (e.g., RSI > 60, Bubble Risk = LOW, etc.).
Annualization & Scaling
Means and standard deviations are annualized by the selected timeframe: 252 (daily), 52 (weekly), 12 (monthly), 6 (bi-monthly), 4 (quarterly). Histogram buckets display returns × 100.
Interacting with Filters
- Choose a factor (Momentum, Trend, Bubble Risk, RSI).
- Select a criterion (greater / equal / smaller / between).
- Set the value(s) and the chart & stats recalc instantly.
Use the date inputs to constrain the analysis window. “Clear” resets filters and dates.