DAX Live Price, Chart & Factor Exposure Free Data & Analytics Access
I.DAX in our API & Excel add-in to retrieve this data.DAX Forecast
DAX price is forecasted in the short-term to correct since bubble risk indicator is overbought. DAX short-term price forecast is aBUY since short-term momentum is 100.00%. DAX long-term forecast is aBUY since long-term trend is 100.00%. DAX price based on realized volatility has a forecasted price between 26,135.86 to 26,137.26 on a daily basis, 26,135.02 to 26,138.10 on a weekly basis, 26,133.35 to 26,139.77 on a monthly basis, and 26,125.45 to 26,147.67 on an annual basis.
DAX Price Chart
DAX Factors
Multi-level factor exposure for DAX — direct security signals plus inherited sector, industry and country macro factors.
| Level | Factor | Desired sign | Value | Note |
|---|---|---|---|---|
| Security | Trend | – | — | Security Trend signal from secsdb |
| Security | Momentum | – | — | Security Momentum signal from secsdb |
| Security | Bubble Risk | – | — | Security Bubble Risk signal from secsdb |
| Security | 20DVol | – | — | Security 20DVol signal from secsdb |
| Security | DAX vs iTraxx Europe | – | — | Divergence/RV: DAX vs iTraxx Europe (yoy OLS, MacroVar RV v1) |
| Security | EM | – | — | Venn/Two-Sigma factor: EM (MacroVar Venn v1) |
| Security | Equity | – | — | Venn/Two-Sigma factor: Equity (MacroVar Venn v1) |
| Security | FX | – | — | Venn/Two-Sigma factor: FX (MacroVar Venn v1) |
| Security | Rates | – | — | Venn/Two-Sigma factor: Rates (MacroVar Venn v1) |
| Security | Residual (α) | – | — | Venn/Two-Sigma factor: Residual (α) (MacroVar Venn v1) |
| Security | Small Cap | – | — | Venn/Two-Sigma factor: Small Cap (MacroVar Venn v1) |
Research on DAX
Explore MacroFinance macro & markets research and analysis.
Statistical Distribution of Returns
Filters
| Factor | Indicator | Criteria | Value | And (for Between) | Action |
|---|
| Statistic | Unfiltered | Filtered |
|---|
About DAX (Germany)
DAX (Germany) is tracked on MacroFinance with a live and historical price chart, weekly factor-return attribution, statistical analysis (return distribution, drawdowns and seasonality), and free downloadable historical data (the last 10 years as CSV or JSON, no login).
Last updated: August 24, 2026
Frequently asked questions
What is DAX?
What factors affect DAX?
Where can I download free DAX historical data?
How is DAX analysed statistically?
Is the DAX data updated in real time?
Free DAX historical data (last 10 years)
Browse or instantly download the last 10 years of DAX daily price history. A free account unlocks the full history, an Excel export with factors, and API access.
Download CSV (10y)Download JSON (10y)Full history, Excel & API (free account)
| Date | Close |
|---|---|
| 2026-08-06 | 26140.1 |
| 2026-08-05 | 26126.3 |
| 2026-08-04 | 26202.3 |
| 2026-08-03 | 26001.3 |
| 2026-07-31 | 25629.2 |
| 2026-07-30 | 25612 |
| 2026-07-29 | 25460.5 |
| 2026-07-28 | 25464 |
| 2026-07-27 | 25361 |
| 2026-07-24 | 25099 |
Understanding the Statistical Distribution
The histogram shows the frequency of returns for the selected timeframe (1-Day, 1-Week, 1-Month, etc.). Values are expressed in % buckets after applying the corresponding scaling.
- Unfiltered = all observations within the date range.
- Filtered = observations that meet the criteria you add in the Filters panel (e.g., RSI > 60, Bubble Risk = LOW, etc.).
Annualization & Scaling
Means and standard deviations are annualized by the selected timeframe: 252 (daily), 52 (weekly), 12 (monthly), 6 (bi-monthly), 4 (quarterly). Histogram buckets display returns × 100.
Interacting with Filters
- Choose a factor (Momentum, Trend, Bubble Risk, RSI).
- Select a criterion (greater / equal / smaller / between).
- Set the value(s) and the chart & stats recalc instantly.
Use the date inputs to constrain the analysis window. “Clear” resets filters and dates.