NZX 50 Live Price, Chart & Factor Exposure Free Data & Analytics Access
I.NZ50 in our API & Excel add-in to retrieve this data.NZX 50 Forecast
NZX 50 short-term price forecast is aBUY since short-term momentum is 100.00%. NZX 50 long-term forecast is aBUY since long-term trend is 100.00%. NZX 50 price based on realized volatility has a forecasted price between 13,971.95 to 13,973.37 on a daily basis, 13,971.10 to 13,974.22 on a weekly basis, 13,969.42 to 13,975.90 on a monthly basis, and 13,961.43 to 13,983.89 on an annual basis.
NZX 50 Price Chart
NZX 50 Factors
Multi-level factor exposure for NZX 50 — direct security signals plus inherited sector, industry and country macro factors.
| Level | Factor | Desired sign | Value | Note |
|---|---|---|---|---|
| Security | Trend | – | — | Security Trend signal from secsdb |
| Security | Momentum | – | — | Security Momentum signal from secsdb |
| Security | Bubble Risk | – | — | Security Bubble Risk signal from secsdb |
| Security | 20DVol | – | — | Security 20DVol signal from secsdb |
| Country | Dow Jones New Zealand | – | — | country inherited |
| Country | manufacturing pmi | – | — | country inherited |
| Country | New Zealand 10-Year Bond Yield | – | — | country inherited |
| Country | New Zealand 2-Year Bond Yield | – | — | country inherited |
| Country | New Zealand Dollar US Dollar (NZD/USD) | – | — | country inherited |
| Country | Services PMI | – | — | country inherited |
Research on NZX 50
Explore MacroFinance macro & markets research and analysis.
Statistical Distribution of Returns
Filters
| Factor | Indicator | Criteria | Value | And (for Between) | Action |
|---|
| Statistic | Unfiltered | Filtered |
|---|
About NZX 50 (New Zealand)
NZX 50 (New Zealand) is tracked on MacroFinance with a live and historical price chart, weekly factor-return attribution, statistical analysis (return distribution, drawdowns and seasonality), and free downloadable historical data (the last 10 years as CSV or JSON, no login).
Last updated: August 24, 2026
Frequently asked questions
What is NZX 50?
What factors affect NZX 50?
Where can I download free NZX 50 historical data?
How is NZX 50 analysed statistically?
Is the NZX 50 data updated in real time?
Free NZX 50 historical data (last 10 years)
Browse or instantly download the last 10 years of NZX 50 daily price history. A free account unlocks the full history, an Excel export with factors, and API access.
Download CSV (10y)Download JSON (10y)Full history, Excel & API (free account)
| Date | Close |
|---|---|
| 2026-08-21 | 13920.1 |
| 2026-08-20 | 13919.8 |
| 2026-08-19 | 13929.7 |
| 2026-08-18 | 13866.2 |
| 2026-08-17 | 13722 |
| 2026-08-14 | 13854.4 |
| 2026-08-13 | 13825.3 |
| 2026-08-12 | 13737.7 |
| 2026-08-11 | 13860.7 |
| 2026-08-10 | 13888.2 |
Understanding the Statistical Distribution
The histogram shows the frequency of returns for the selected timeframe (1-Day, 1-Week, 1-Month, etc.). Values are expressed in % buckets after applying the corresponding scaling.
- Unfiltered = all observations within the date range.
- Filtered = observations that meet the criteria you add in the Filters panel (e.g., RSI > 60, Bubble Risk = LOW, etc.).
Annualization & Scaling
Means and standard deviations are annualized by the selected timeframe: 252 (daily), 52 (weekly), 12 (monthly), 6 (bi-monthly), 4 (quarterly). Histogram buckets display returns × 100.
Interacting with Filters
- Choose a factor (Momentum, Trend, Bubble Risk, RSI).
- Select a criterion (greater / equal / smaller / between).
- Set the value(s) and the chart & stats recalc instantly.
Use the date inputs to constrain the analysis window. “Clear” resets filters and dates.