Skip to content
NZX 50 Live Chart, Factor Exposure & Free Data

NZX 50 Live Price, Chart & Factor Exposure Free Data & Analytics Access

NZX 50 · I.NZ50 · New Zealand
Use symbol I.NZ50 in our API & Excel add-in to retrieve this data.
13,684.04
(-0.12%)
? Live Prices updated every 5-seconds. Momentum Factor ranges from -100 to +100 and is the mean of four timeframe signals (1 Day, 1 Week, 1 Month, 3 Months), where each timeframe is +1 if return is above 0 and -1 otherwise. Trend Factor ranges from -100 to +100 and is the mean of eight signals across 1-month, 3-months, 6-months, and 1-year, using price vs moving average and moving average slope (+1 or -1). A rollover occurs when trend flips sign. Bubble Risk is the z-score of current price vs 1-year price: (Current Price - 250 trading days SMA) / (250 days price standard deviation). Values above +2.5 indicate overbought; below -2.5 oversold. Realized Volatility (20-days) is the standard deviation of daily returns over the past 20 trading days multiplied by sqrt(252).
Momentum 0%
Trend 25%
Bubble Risk LOW
Volatility (20-Day Rolling) 11.30%

NZX 50 Forecast

NZX 50 long-term forecast is aBUY since long-term trend is 25.00%. NZX 50 price based on realized volatility has a forecasted price between 13,683.33 to 13,684.75 on a daily basis, 13,682.47 to 13,685.61 on a weekly basis, 13,680.78 to 13,687.30 on a monthly basis, and 13,672.74 to 13,695.34 on an annual basis.

NZX 50 Price Chart

NZX 50 Factors

Factor exposure for NZX 50 — signals, relative value, risk-model betas and fundamentals, plus factor models published by contributors.

What each factor says now, and what the next week and month paid when it last said the same thing — annualised, against the volatility it came with.

Quantitative Factors

Factor Value Where in its own range Forward 1 week, annualised Forward 1 month, annualised n · hit Reading
in this state
return / vol		 all history
return / vol		 Sharpe in this state
return / vol		 all history
return / vol		 Sharpe
Momentum
 1 signal, −1 to +1 no factor history — no forward return, and no volatility to measure it against Strong Positive
Trend
 0.75 signal, −1 to +1 no factor history — no forward return, and no volatility to measure it against Strong Positive
Mean Reversion
 0 price vs 250d mean no factor history — no forward return, and no volatility to measure it against Neutral
20DVol
 -1 annualised no factor history — no forward return, and no volatility to measure it against Low

Annualised on trading-day offsets — the 1-week forward return is 5 trading days so ×50.4, the 1-month is 20 so ×12.6, volatility by the square root of the same. Sharpe is return ÷ volatility. No t-statistic: daily sampling overlaps these windows, so the observation count overstates the independent evidence behind them.

Research on NZX 50

Explore MacroFinance macro & markets research and analysis.

Browse all financial research →

Statistical Distribution of Returns

Click for a quick guide to Distribution, Filters & Stats.
?

Filters

Factor Indicator Criteria Value And (for Between) Action


MacroFinance.ai
Return Statistics
Statistic Unfiltered Filtered

About NZX 50 (New Zealand)

NZX 50 (New Zealand) is tracked on MacroFinance with a live and historical price chart, weekly factor-return attribution, statistical analysis (return distribution, drawdowns and seasonality), and free downloadable historical data (the last 10 years as CSV or JSON, no login).

Last updated: October 8, 2026

Frequently asked questions

What is NZX 50?
NZX 50 is a financial market series for New Zealand. This page shows its live price, historical chart, the factors driving its weekly returns, and statistical analysis.
What factors affect NZX 50?
The Factor Analysis section attributes NZX 50 weekly returns to drivers such as interest rates, inflation, the US dollar, oil, earnings, liquidity and volatility, with a contribution ranking for the latest period.
Where can I download free NZX 50 historical data?
Yes. The last 10 years of NZX 50 daily data are free to download as CSV or JSON directly from this page, with no login required. A free account unlocks the full history, an Excel export with factors, and API access.
How is NZX 50 analysed statistically?
The Statistical Analysis section covers the return distribution, drawdowns, monthly seasonality, volatility clustering and tail-risk metrics.
Is the NZX 50 data updated in real time?
NZX 50 shows a live/intraday chart plus end-of-day historical data updated daily.

Free NZX 50 historical data (last 10 years)

Browse or instantly download the last 10 years of NZX 50 daily price history. A free account unlocks the full history, an Excel export with factors, and API access.

Download CSV (10y)Download JSON (10y)Full history, Excel & API (free account)

DateClose
2026-09-1713725.4
2026-09-1613575.6
2026-09-1513484.2
2026-09-1413638.3
2026-09-1113580.3
2026-09-1013711
2026-09-0913786
2026-09-0813792.9
2026-09-0713942.8
2026-09-0413974.2
Loading last 10 years…