BSE Sensex 30 Live Price, Chart & Factor Exposure Free Data & Analytics Access
I.BSE in our API & Excel add-in to retrieve this data.BSE Sensex 30 Forecast
BSE Sensex 30 short-term price forecast is aBUY since short-term momentum is 50.00%. BSE Sensex 30 long-term forecast is aBUY since long-term trend is 25.00%. BSE Sensex 30 price based on realized volatility has a forecasted price between 77,540.20 to 77,541.46 on a daily basis, 77,539.45 to 77,542.21 on a weekly basis, 77,537.96 to 77,543.70 on a monthly basis, and 77,530.90 to 77,550.76 on an annual basis.
BSE Sensex 30 Price Chart
BSE Sensex 30 Factors
Multi-level factor exposure for BSE Sensex 30 — direct security signals plus inherited sector, industry and country macro factors.
| Level | Factor | Desired sign | Value | Note |
|---|---|---|---|---|
| Security | Trend | – | — | Security Trend signal from secsdb |
| Security | Momentum | – | — | Security Momentum signal from secsdb |
| Security | Bubble Risk | – | — | Security Bubble Risk signal from secsdb |
| Security | 20DVol | – | — | Security 20DVol signal from secsdb |
| Country | BSE Sensex 30 | – | — | country inherited |
| Country | India 10-Year Bond Yield | – | — | country inherited |
| Country | India 2-year bond yield | – | — | country inherited |
| Country | Indian Rupee US Dollar (INR/USD) | – | — | country inherited |
| Country | Manufacturing PMI | – | — | country inherited |
| Country | Services PMI | – | — | country inherited |
Research on BSE Sensex 30
Explore MacroFinance macro & markets research and analysis.
Statistical Distribution of Returns
Filters
| Factor | Indicator | Criteria | Value | And (for Between) | Action |
|---|
| Statistic | Unfiltered | Filtered |
|---|
About BSE Sensex 30 (India)
BSE Sensex 30 (India) is tracked on MacroFinance with a live and historical price chart, weekly factor-return attribution, statistical analysis (return distribution, drawdowns and seasonality), and free downloadable historical data (the last 10 years as CSV or JSON, no login).
Last updated: August 24, 2026
Frequently asked questions
What is BSE Sensex 30?
What factors affect BSE Sensex 30?
Where can I download free BSE Sensex 30 historical data?
How is BSE Sensex 30 analysed statistically?
Is the BSE Sensex 30 data updated in real time?
Free BSE Sensex 30 historical data (last 10 years)
Browse or instantly download the last 10 years of BSE Sensex 30 daily price history. A free account unlocks the full history, an Excel export with factors, and API access.
Download CSV (10y)Download JSON (10y)Full history, Excel & API (free account)
| Date | Close |
|---|---|
| 2026-08-07 | 78499.2 |
| 2026-08-06 | 78954.8 |
| 2026-08-05 | 78581 |
| 2026-08-04 | 78429 |
| 2026-08-03 | 78639 |
| 2026-07-31 | 78094.6 |
| 2026-07-30 | 77928.1 |
| 2026-07-29 | 77654.6 |
| 2026-07-28 | 76765.9 |
| 2026-07-27 | 76835.8 |
Understanding the Statistical Distribution
The histogram shows the frequency of returns for the selected timeframe (1-Day, 1-Week, 1-Month, etc.). Values are expressed in % buckets after applying the corresponding scaling.
- Unfiltered = all observations within the date range.
- Filtered = observations that meet the criteria you add in the Filters panel (e.g., RSI > 60, Bubble Risk = LOW, etc.).
Annualization & Scaling
Means and standard deviations are annualized by the selected timeframe: 252 (daily), 52 (weekly), 12 (monthly), 6 (bi-monthly), 4 (quarterly). Histogram buckets display returns × 100.
Interacting with Filters
- Choose a factor (Momentum, Trend, Bubble Risk, RSI).
- Select a criterion (greater / equal / smaller / between).
- Set the value(s) and the chart & stats recalc instantly.
Use the date inputs to constrain the analysis window. “Clear” resets filters and dates.