iShares US Real Estate Price, Chart & Factor Exposure Free Data & Analytics Access
I.IYR in our API & Excel add-in to retrieve this data.iShares US Real Estate Forecast
iShares US Real Estate short-term price forecast is aSELL since short-term momentum is -50.00%. iShares US Real Estate long-term forecast is aBUY since long-term trend is 50.00%. iShares US Real Estate price based on realized volatility has a forecasted price between 104.01 to 105.45 on a daily basis, 103.14 to 106.32 on a weekly basis, 101.41 to 108.05 on a monthly basis, and 93.24 to 116.22 on an annual basis.
iShares US Real Estate Price Chart
iShares US Real Estate Factors
Multi-level factor exposure for iShares US Real Estate — direct security signals plus inherited sector, industry and country macro factors.
| Level | Factor | Desired sign | Value | Note |
|---|---|---|---|---|
| Security | Trend | – | — | Security Trend signal from secsdb |
| Security | Momentum | – | — | Security Momentum signal from secsdb |
| Security | Bubble Risk | – | — | Security Bubble Risk signal from secsdb |
| Security | 20DVol | – | — | Security 20DVol signal from secsdb |
| Country | Manufacturing PMI | – | — | country inherited |
| Country | S&P 500 | – | — | country inherited |
| Country | United States 10-Year Bond Yield | – | — | country inherited |
| Country | US 2-year bond yield | – | — | country inherited |
| Country | US Services PMI | – | — | country inherited |
Research on iShares US Real Estate
Explore MacroFinance macro & markets research and analysis.
Statistical Distribution of Returns
Filters
| Factor | Indicator | Criteria | Value | And (for Between) | Action |
|---|
| Statistic | Unfiltered | Filtered |
|---|
About iShares US Real Estate (United States)
iShares US Real Estate (United States) is tracked on MacroFinance with a live and historical price chart, weekly factor-return attribution, statistical analysis (return distribution, drawdowns and seasonality), and free downloadable historical data (the last 10 years as CSV or JSON, no login).
Last updated: August 24, 2026
Frequently asked questions
What is iShares US Real Estate?
What factors affect iShares US Real Estate?
Where can I download free iShares US Real Estate historical data?
How is iShares US Real Estate analysed statistically?
Is the iShares US Real Estate data updated in real time?
Free iShares US Real Estate historical data (last 10 years)
Browse or instantly download the last 10 years of iShares US Real Estate daily price history. A free account unlocks the full history, an Excel export with factors, and API access.
Download CSV (10y)Download JSON (10y)Full history, Excel & API (free account)
| Date | Close |
|---|---|
| 2026-08-21 | 104.73 |
| 2026-08-20 | 104.78 |
| 2026-08-19 | 104.79 |
| 2026-08-18 | 103.76 |
| 2026-08-17 | 104.15 |
| 2026-08-14 | 105.06 |
| 2026-08-13 | 104.89 |
| 2026-08-12 | 103.51 |
| 2026-08-11 | 102.57 |
| 2026-08-10 | 103.35 |
Understanding the Statistical Distribution
The histogram shows the frequency of returns for the selected timeframe (1-Day, 1-Week, 1-Month, etc.). Values are expressed in % buckets after applying the corresponding scaling.
- Unfiltered = all observations within the date range.
- Filtered = observations that meet the criteria you add in the Filters panel (e.g., RSI > 60, Bubble Risk = LOW, etc.).
Annualization & Scaling
Means and standard deviations are annualized by the selected timeframe: 252 (daily), 52 (weekly), 12 (monthly), 6 (bi-monthly), 4 (quarterly). Histogram buckets display returns × 100.
Interacting with Filters
- Choose a factor (Momentum, Trend, Bubble Risk, RSI).
- Select a criterion (greater / equal / smaller / between).
- Set the value(s) and the chart & stats recalc instantly.
Use the date inputs to constrain the analysis window. “Clear” resets filters and dates.