SPDR S&P Retail ETF Price, Chart & Factor Exposure Free Data & Analytics Access
I.XRT in our API & Excel add-in to retrieve this data.SPDR S&P Retail ETF Forecast
SPDR S&P Retail ETF short-term price forecast is aSELL since short-term momentum is -100.00%. SPDR S&P Retail ETF long-term forecast is aSELL since long-term trend is -75.00%. SPDR S&P Retail ETF price based on realized volatility has a forecasted price between 81.78 to 84.12 on a daily basis, 80.37 to 85.53 on a weekly basis, 77.57 to 88.33 on a monthly basis, and 64.33 to 101.57 on an annual basis.
SPDR S&P Retail ETF Price Chart
SPDR S&P Retail ETF Factors
Factor exposure for SPDR S&P Retail ETF — signals, relative value, risk-model betas and fundamentals, plus factor models published by contributors.
What each factor says now, and what the next week and month paid when it last said the same thing — annualised, against the volatility it came with.
Quantitative Factors
| Factor | Value | Where in its own range | Forward 1 week, annualised | Forward 1 month, annualised | n · hit | Reading | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| in this state return / vol |
all history return / vol |
Sharpe | in this state return / vol |
all history return / vol |
Sharpe | |||||
|
Momentum
|
1 | signal, −1 to +1 | no factor history — no forward return, and no volatility to measure it against | Strong Positive | ||||||
|
Trend
|
1 | signal, −1 to +1 | no factor history — no forward return, and no volatility to measure it against | Strong Positive | ||||||
|
Mean Reversion
|
0 | price vs 250d mean | no factor history — no forward return, and no volatility to measure it against | Neutral | ||||||
|
20DVol
|
0.174 | annualised | no factor history — no forward return, and no volatility to measure it against | Normal | ||||||
Country Factors
| Factor | Value | Where in its own range | Forward 1 week, annualised | Forward 1 month, annualised | n · hit | Reading | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| in this state return / vol |
all history return / vol |
Sharpe | in this state return / vol |
all history return / vol |
Sharpe | |||||
|
Manufacturing PMI
|
55.3 | no factor history — no forward return, and no volatility to measure it against | ||||||||
|
S&P 500
|
7,704.13 | no factor history — no forward return, and no volatility to measure it against | ||||||||
|
United States 10-Year Bond Yield
|
5.253 | no factor history — no forward return, and no volatility to measure it against | ||||||||
|
US 2-year bond yield
|
4.904 | no factor history — no forward return, and no volatility to measure it against | ||||||||
|
US Services PMI
|
50.9 | no factor history — no forward return, and no volatility to measure it against | ||||||||
Annualised on trading-day offsets — the 1-week forward return is 5 trading days so ×50.4, the 1-month is 20 so ×12.6, volatility by the square root of the same. Sharpe is return ÷ volatility. No t-statistic: daily sampling overlaps these windows, so the observation count overstates the independent evidence behind them.
Research on SPDR S&P Retail ETF
Explore MacroFinance macro & markets research and analysis.
Statistical Distribution of Returns
Filters
| Factor | Indicator | Criteria | Value | And (for Between) | Action |
|---|
| Statistic | Unfiltered | Filtered |
|---|
About SPDR S&P Retail ETF (United States)
SPDR S&P Retail ETF (United States) is tracked on MacroFinance with a live and historical price chart, weekly factor-return attribution, statistical analysis (return distribution, drawdowns and seasonality), and free downloadable historical data (the last 10 years as CSV or JSON, no login).
Last updated: October 8, 2026
Frequently asked questions
What is SPDR S&P Retail ETF?
What factors affect SPDR S&P Retail ETF?
Where can I download free SPDR S&P Retail ETF historical data?
How is SPDR S&P Retail ETF analysed statistically?
Is the SPDR S&P Retail ETF data updated in real time?
Free SPDR S&P Retail ETF historical data (last 10 years)
Browse or instantly download the last 10 years of SPDR S&P Retail ETF daily price history. A free account unlocks the full history, an Excel export with factors, and API access.
Download CSV (10y)Download JSON (10y)Full history, Excel & API (free account)
| Date | Close |
|---|---|
| 2026-09-30 | 82.15 |
| 2026-09-29 | 82.47 |
| 2026-09-28 | 82.55 |
| 2026-09-25 | 82.47 |
| 2026-09-24 | 82.1 |
| 2026-09-23 | 82.1 |
| 2026-09-22 | 83.67 |
| 2026-09-21 | 82.56 |
| 2026-09-18 | 82.03 |
| 2026-09-17 | 82.82 |
Understanding the Statistical Distribution
The histogram shows the frequency of returns for the selected timeframe (1-Day, 1-Week, 1-Month, etc.). Values are expressed in % buckets after applying the corresponding scaling.
- Unfiltered = all observations within the date range.
- Filtered = observations that meet the criteria you add in the Filters panel (e.g., RSI > 60, Bubble Risk = LOW, etc.).
Annualization & Scaling
Means and standard deviations are annualized by the selected timeframe: 252 (daily), 52 (weekly), 12 (monthly), 6 (bi-monthly), 4 (quarterly). Histogram buckets display returns × 100.
Interacting with Filters
- Choose a factor (Momentum, Trend, Bubble Risk, RSI).
- Select a criterion (greater / equal / smaller / between).
- Set the value(s) and the chart & stats recalc instantly.
Use the date inputs to constrain the analysis window. “Clear” resets filters and dates.