Taiwan Weighted Live Price, Chart & Factor Exposure Free Data & Analytics Access
I.TWII in our API & Excel add-in to retrieve this data.Taiwan Weighted Forecast
Taiwan Weighted short-term price forecast is aSELL since short-term momentum is -50.00%. Taiwan Weighted long-term forecast is aBUY since long-term trend is 50.00%. Taiwan Weighted price based on realized volatility has a forecasted price between 45,221.74 to 45,226.84 on a daily basis, 45,218.67 to 45,229.91 on a weekly basis, 45,212.59 to 45,235.99 on a monthly basis, and 45,183.76 to 45,264.82 on an annual basis.
Taiwan Weighted Price Chart
Taiwan Weighted Factors
Multi-level factor exposure for Taiwan Weighted — direct security signals plus inherited sector, industry and country macro factors.
| Level | Factor | Desired sign | Value | Note |
|---|---|---|---|---|
| Security | Trend | – | — | Security Trend signal from secsdb |
| Security | Momentum | – | — | Security Momentum signal from secsdb |
| Security | Bubble Risk | – | — | Security Bubble Risk signal from secsdb |
| Security | 20DVol | – | — | Security 20DVol signal from secsdb |
| Country | Manufacturing PMI | – | — | country inherited |
| Country | Taiwan 10-Year Bond Yield | – | — | country inherited |
| Country | Taiwan 2-year bond yield | – | — | country inherited |
| Country | Taiwan Dollar US Dollar (TWD/USD) | – | — | country inherited |
| Country | Taiwan Weighted | – | — | country inherited |
Research on Taiwan Weighted
Explore MacroFinance macro & markets research and analysis.
Statistical Distribution of Returns
Filters
| Factor | Indicator | Criteria | Value | And (for Between) | Action |
|---|
| Statistic | Unfiltered | Filtered |
|---|
About Taiwan Weighted
Taiwan Weighted is tracked on MacroFinance with a live and historical price chart, weekly factor-return attribution, statistical analysis (return distribution, drawdowns and seasonality), and free downloadable historical data (the last 10 years as CSV or JSON, no login).
Last updated: August 24, 2026
Frequently asked questions
What is Taiwan Weighted?
What factors affect Taiwan Weighted?
Where can I download free Taiwan Weighted historical data?
How is Taiwan Weighted analysed statistically?
Is the Taiwan Weighted data updated in real time?
Free Taiwan Weighted historical data (last 10 years)
Browse or instantly download the last 10 years of Taiwan Weighted daily price history. A free account unlocks the full history, an Excel export with factors, and API access.
Download CSV (10y)Download JSON (10y)Full history, Excel & API (free account)
| Date | Close |
|---|---|
| 2026-08-20 | 44637.1 |
| 2026-08-19 | 44719.4 |
| 2026-08-18 | 45308.7 |
| 2026-08-17 | 45857.3 |
| 2026-08-14 | 45811 |
| 2026-08-13 | 46021.5 |
| 2026-08-12 | 45518.1 |
| 2026-08-11 | 45120.7 |
| 2026-08-10 | 44928.8 |
| 2026-08-07 | 44225.9 |
Understanding the Statistical Distribution
The histogram shows the frequency of returns for the selected timeframe (1-Day, 1-Week, 1-Month, etc.). Values are expressed in % buckets after applying the corresponding scaling.
- Unfiltered = all observations within the date range.
- Filtered = observations that meet the criteria you add in the Filters panel (e.g., RSI > 60, Bubble Risk = LOW, etc.).
Annualization & Scaling
Means and standard deviations are annualized by the selected timeframe: 252 (daily), 52 (weekly), 12 (monthly), 6 (bi-monthly), 4 (quarterly). Histogram buckets display returns × 100.
Interacting with Filters
- Choose a factor (Momentum, Trend, Bubble Risk, RSI).
- Select a criterion (greater / equal / smaller / between).
- Set the value(s) and the chart & stats recalc instantly.
Use the date inputs to constrain the analysis window. “Clear” resets filters and dates.