Skip to content
S&P 500 Live Chart, Factor Exposure & Free Data

S&P 500 Live Price, Chart & Factor Exposure Free Data & Analytics Access

S&P 500 · I.SPX · United States
Use symbol I.SPX in our API & Excel add-in to retrieve this data.
7,691.25
(+0.38%)
? Live Prices updated every 5-seconds. Momentum Factor ranges from -100 to +100 and is the mean of four timeframe signals (1 Day, 1 Week, 1 Month, 3 Months), where each timeframe is +1 if return is above 0 and -1 otherwise. Trend Factor ranges from -100 to +100 and is the mean of eight signals across 1-month, 3-months, 6-months, and 1-year, using price vs moving average and moving average slope (+1 or -1). A rollover occurs when trend flips sign. Bubble Risk is the z-score of current price vs 1-year price: (Current Price - 250 trading days SMA) / (250 days price standard deviation). Values above +2.5 indicate overbought; below -2.5 oversold. Realized Volatility (20-days) is the standard deviation of daily returns over the past 20 trading days multiplied by sqrt(252).
Momentum 50%
Trend 100%
Bubble Risk LOW
Volatility (20-Day Rolling) 13.21%

S&P 500 Forecast

S&P 500 short-term price forecast is aBUY since short-term momentum is 50.00%. S&P 500 long-term forecast is aBUY since long-term trend is 100.00%. S&P 500 price based on realized volatility has a forecasted price between 7,690.42 to 7,692.08 on a daily basis, 7,689.42 to 7,693.08 on a weekly basis, 7,687.44 to 7,695.06 on a monthly basis, and 7,678.04 to 7,704.46 on an annual basis.

S&P 500 Price Chart

S&P 500 Factors

Multi-level factor exposure for S&P 500 — direct security signals plus inherited sector, industry and country macro factors.

Level Factor Desired sign Value Note
Security Trend – — Security Trend signal from secsdb
Security Momentum – — Security Momentum signal from secsdb
Security Bubble Risk – — Security Bubble Risk signal from secsdb
Security 20DVol – — Security 20DVol signal from secsdb
Security Beta – — Security fundamental metric: Beta
Security Current Ratio – — Security fundamental metric: Current Ratio
Security Debt/EBITDA – — Security fundamental metric: Debt/EBITDA
Security EBITDA Margin – — Security fundamental metric: EBITDA Margin
Security EM – — Venn/Two-Sigma factor: EM (MacroVar Venn v1)
Security Equity – — Venn/Two-Sigma factor: Equity (MacroVar Venn v1)
Security FCF Yield – — Security fundamental metric: FCF Yield
Security Forward P/E – — Security fundamental metric: Forward P/E
Security FX – — Venn/Two-Sigma factor: FX (MacroVar Venn v1)
Security Interest Coverage – — Security fundamental metric: Interest Coverage
Security Net Debt – — Security fundamental metric: Net Debt
Security P/E – — Security fundamental metric: P/E
Security P/S – — Security fundamental metric: P/S
Security Rates – — Venn/Two-Sigma factor: Rates (MacroVar Venn v1)
Security Residual (α) – — Venn/Two-Sigma factor: Residual (α) (MacroVar Venn v1)
Security Revenue Growth – — Security fundamental metric: Revenue Growth
Security ROIC – — Security fundamental metric: ROIC
Security S&P 500 Fair Value (Pro) – — Premium contributor factor by user 1
Security S&P 500 vs CDX US HY – — Divergence/RV: S&P 500 vs CDX US HY (yoy OLS, MacroVar RV v1)
Security S&P 500 vs CDX US IG – — Divergence/RV: S&P 500 vs CDX US IG (yoy OLS, MacroVar RV v1)
Security S&P 500 vs Gold (MacroTech) – — Contributor factor by user 1
Security S&P 500 vs US HY (BofA) – — Divergence/RV: S&P 500 vs US HY (BofA) (yoy OLS, MacroVar RV v1)
Security Small Cap – — Venn/Two-Sigma factor: Small Cap (MacroVar Venn v1)
Security SPX Regime Score (admin) – — Contributor factor by user 1
Country Manufacturing PMI – — country inherited
Country S&P 500 – — country inherited
Country United States 10-Year Bond Yield – — country inherited
Country US 2-year bond yield – — country inherited
Country US Services PMI – — country inherited

Research on S&P 500

Recent MacroFinance research reports referencing S&P 500, newest first.

Browse all financial research →

Statistical Distribution of Returns

Click for a quick guide to Distribution, Filters & Stats.
?

Filters

Factor Indicator Criteria Value And (for Between) Action


MacroFinance.ai
Return Statistics
Statistic Unfiltered Filtered

About S&P 500 (United States)

S&P 500 (United States) is tracked on MacroFinance with a live and historical price chart, weekly factor-return attribution, statistical analysis (return distribution, drawdowns and seasonality), and free downloadable historical data (the last 10 years as CSV or JSON, no login).

Last updated: August 24, 2026

Frequently asked questions

What is S&P 500?
S&P 500 is a financial market series for United States. This page shows its live price, historical chart, the factors driving its weekly returns, and statistical analysis.
What factors affect S&P 500?
The Factor Analysis section attributes S&P 500 weekly returns to drivers such as interest rates, inflation, the US dollar, oil, earnings, liquidity and volatility, with a contribution ranking for the latest period.
Where can I download free S&P 500 historical data?
Yes. The last 10 years of S&P 500 daily data are free to download as CSV or JSON directly from this page, with no login required. A free account unlocks the full history, an Excel export with factors, and API access.
How is S&P 500 analysed statistically?
The Statistical Analysis section covers the return distribution, drawdowns, monthly seasonality, volatility clustering and tail-risk metrics.
Is the S&P 500 data updated in real time?
S&P 500 shows a live/intraday chart plus end-of-day historical data updated daily.

Free S&P 500 historical data (last 10 years)

Browse or instantly download the last 10 years of S&P 500 daily price history. A free account unlocks the full history, an Excel export with factors, and API access.

Download CSV (10y)Download JSON (10y)Full history, Excel & API (free account)

DateClose
2026-08-217674.37
2026-08-207641.16
2026-08-197707.98
2026-08-187691.76
2026-08-177745.06
2026-08-147785.76
2026-08-137798.99
2026-08-127748.5
2026-08-117728.2
2026-08-107753.11
Loading last 10 years…