Jakarta Stock Exchange Composite Index Live Price, Chart & Factor Exposure Free Data & Analytics Access
I.JKSE in our API & Excel add-in to retrieve this data.Jakarta Stock Exchange Composite Index Forecast
Jakarta Stock Exchange Composite Index short-term price forecast is aBUY since short-term momentum is 50.00%. Jakarta Stock Exchange Composite Index long-term forecast is aSELL since long-term trend is -25.00%. Jakarta Stock Exchange Composite Index price based on realized volatility has a forecasted price between 6,524.54 to 6,526.84 on a daily basis, 6,523.16 to 6,528.22 on a weekly basis, 6,520.42 to 6,530.96 on a monthly basis, and 6,507.45 to 6,543.93 on an annual basis.
Jakarta Stock Exchange Composite Index Price Chart
Jakarta Stock Exchange Composite Index Factors
Multi-level factor exposure for Jakarta Stock Exchange Composite Index — direct security signals plus inherited sector, industry and country macro factors.
| Level | Factor | Desired sign | Value | Note |
|---|---|---|---|---|
| Security | Trend | – | — | Security Trend signal from secsdb |
| Security | Momentum | – | — | Security Momentum signal from secsdb |
| Security | Bubble Risk | – | — | Security Bubble Risk signal from secsdb |
| Security | 20DVol | – | — | Security 20DVol signal from secsdb |
| Country | Indonesia 10-Year Bond Yield | – | — | country inherited |
| Country | Indonesia 2-year bond yield | – | — | country inherited |
| Country | Indonesian Rupiah US Dollar (IDR/USD) | – | — | country inherited |
| Country | Jakarta Stock Exchange Composite Index | – | — | country inherited |
| Country | Manufacturing PMI | – | — | country inherited |
Research on Jakarta Stock Exchange Composite Index
Explore MacroFinance macro & markets research and analysis.
Statistical Distribution of Returns
Filters
| Factor | Indicator | Criteria | Value | And (for Between) | Action |
|---|
| Statistic | Unfiltered | Filtered |
|---|
About Jakarta Stock Exchange Composite Index (Indonesia)
Jakarta Stock Exchange Composite Index (Indonesia) is tracked on MacroFinance with a live and historical price chart, weekly factor-return attribution, statistical analysis (return distribution, drawdowns and seasonality), and free downloadable historical data (the last 10 years as CSV or JSON, no login).
Last updated: August 24, 2026
Frequently asked questions
What is Jakarta Stock Exchange Composite Index?
What factors affect Jakarta Stock Exchange Composite Index?
Where can I download free Jakarta Stock Exchange Composite Index historical data?
How is Jakarta Stock Exchange Composite Index analysed statistically?
Is the Jakarta Stock Exchange Composite Index data updated in real time?
Free Jakarta Stock Exchange Composite Index historical data (last 10 years)
Browse or instantly download the last 10 years of Jakarta Stock Exchange Composite Index daily price history. A free account unlocks the full history, an Excel export with factors, and API access.
Download CSV (10y)Download JSON (10y)Full history, Excel & API (free account)
| Date | Close |
|---|---|
| 2026-08-04 | 6245.17 |
| 2026-08-03 | 6234.5 |
| 2026-07-31 | 6232.74 |
| 2026-07-30 | 6186.36 |
| 2026-07-29 | 6042.03 |
| 2026-07-28 | 6130.59 |
| 2026-07-27 | 6185.78 |
| 2026-07-24 | 6165.45 |
| 2026-07-23 | 6315.31 |
| 2026-07-22 | 6334.48 |
Understanding the Statistical Distribution
The histogram shows the frequency of returns for the selected timeframe (1-Day, 1-Week, 1-Month, etc.). Values are expressed in % buckets after applying the corresponding scaling.
- Unfiltered = all observations within the date range.
- Filtered = observations that meet the criteria you add in the Filters panel (e.g., RSI > 60, Bubble Risk = LOW, etc.).
Annualization & Scaling
Means and standard deviations are annualized by the selected timeframe: 252 (daily), 52 (weekly), 12 (monthly), 6 (bi-monthly), 4 (quarterly). Histogram buckets display returns × 100.
Interacting with Filters
- Choose a factor (Momentum, Trend, Bubble Risk, RSI).
- Select a criterion (greater / equal / smaller / between).
- Set the value(s) and the chart & stats recalc instantly.
Use the date inputs to constrain the analysis window. “Clear” resets filters and dates.