Utilities XLU ETF Price, Chart & Factor Exposure Free Data & Analytics Access
I.XLU in our API & Excel add-in to retrieve this data.Utilities XLU ETF Forecast
Utilities XLU ETF short-term price forecast is aSELL since short-term momentum is -100.00%. Utilities XLU ETF long-term forecast is aSELL since long-term trend is -100.00%. Utilities XLU ETF price based on realized volatility has a forecasted price between 40.27 to 42.05 on a daily basis, 39.21 to 43.11 on a weekly basis, 37.10 to 45.22 on a monthly basis, and 27.08 to 55.24 on an annual basis.
Utilities XLU ETF Price Chart
Utilities XLU ETF Factors
Factor exposure for Utilities XLU ETF — signals, relative value, risk-model betas and fundamentals, plus factor models published by contributors.
What each factor says now, and what the next week and month paid when it last said the same thing — annualised, against the volatility it came with.
Quantitative Factors
| Factor | Value | Where in its own range | Forward 1 week, annualised | Forward 1 month, annualised | n · hit | Reading | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| in this state return / vol |
all history return / vol |
Sharpe | in this state return / vol |
all history return / vol |
Sharpe | |||||
|
Momentum
|
0.5 | signal, −1 to +1 | no factor history — no forward return, and no volatility to measure it against | Positive | ||||||
|
Trend
|
0.25 | signal, −1 to +1 | no factor history — no forward return, and no volatility to measure it against | Positive | ||||||
|
Mean Reversion
|
0 | price vs 250d mean | no factor history — no forward return, and no volatility to measure it against | Neutral | ||||||
|
20DVol
|
-0.292 | annualised | no factor history — no forward return, and no volatility to measure it against | Normal | ||||||
Country Factors
| Factor | Value | Where in its own range | Forward 1 week, annualised | Forward 1 month, annualised | n · hit | Reading | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| in this state return / vol |
all history return / vol |
Sharpe | in this state return / vol |
all history return / vol |
Sharpe | |||||
|
Manufacturing PMI
|
55.3 | no factor history — no forward return, and no volatility to measure it against | ||||||||
|
S&P 500
|
7,704.13 | no factor history — no forward return, and no volatility to measure it against | ||||||||
|
United States 10-Year Bond Yield
|
5.253 | no factor history — no forward return, and no volatility to measure it against | ||||||||
|
US 2-year bond yield
|
4.904 | no factor history — no forward return, and no volatility to measure it against | ||||||||
|
US Services PMI
|
50.9 | no factor history — no forward return, and no volatility to measure it against | ||||||||
Annualised on trading-day offsets — the 1-week forward return is 5 trading days so ×50.4, the 1-month is 20 so ×12.6, volatility by the square root of the same. Sharpe is return ÷ volatility. No t-statistic: daily sampling overlaps these windows, so the observation count overstates the independent evidence behind them.
Research on Utilities XLU ETF
Explore MacroFinance macro & markets research and analysis.
Statistical Distribution of Returns
Filters
| Factor | Indicator | Criteria | Value | And (for Between) | Action |
|---|
| Statistic | Unfiltered | Filtered |
|---|
About Utilities XLU ETF (United States)
Utilities XLU ETF (United States) is tracked on MacroFinance with a live and historical price chart, weekly factor-return attribution, statistical analysis (return distribution, drawdowns and seasonality), and free downloadable historical data (the last 10 years as CSV or JSON, no login).
Last updated: October 8, 2026
Frequently asked questions
What is Utilities XLU ETF?
What factors affect Utilities XLU ETF?
Where can I download free Utilities XLU ETF historical data?
How is Utilities XLU ETF analysed statistically?
Is the Utilities XLU ETF data updated in real time?
Free Utilities XLU ETF historical data (last 10 years)
Browse or instantly download the last 10 years of Utilities XLU ETF daily price history. A free account unlocks the full history, an Excel export with factors, and API access.
Download CSV (10y)Download JSON (10y)Full history, Excel & API (free account)
| Date | Close |
|---|---|
| 2026-09-30 | 39.44 |
| 2026-09-29 | 39.71 |
| 2026-09-28 | 39.25 |
| 2026-09-25 | 39.51 |
| 2026-09-24 | 39.36 |
| 2026-09-23 | 39.75 |
| 2026-09-22 | 40.53 |
| 2026-09-21 | 40.66 |
| 2026-09-18 | 41.1 |
| 2026-09-17 | 41.69 |
Understanding the Statistical Distribution
The histogram shows the frequency of returns for the selected timeframe (1-Day, 1-Week, 1-Month, etc.). Values are expressed in % buckets after applying the corresponding scaling.
- Unfiltered = all observations within the date range.
- Filtered = observations that meet the criteria you add in the Filters panel (e.g., RSI > 60, Bubble Risk = LOW, etc.).
Annualization & Scaling
Means and standard deviations are annualized by the selected timeframe: 252 (daily), 52 (weekly), 12 (monthly), 6 (bi-monthly), 4 (quarterly). Histogram buckets display returns × 100.
Interacting with Filters
- Choose a factor (Momentum, Trend, Bubble Risk, RSI).
- Select a criterion (greater / equal / smaller / between).
- Set the value(s) and the chart & stats recalc instantly.
Use the date inputs to constrain the analysis window. “Clear” resets filters and dates.