Utilities XLU ETF Price, Chart & Factor Exposure Free Data & Analytics Access
I.XLU in our API & Excel add-in to retrieve this data.Utilities XLU ETF Forecast
Utilities XLU ETF short-term price forecast is aSELL since short-term momentum is -100.00%. Utilities XLU ETF long-term forecast is aSELL since long-term trend is -100.00%. Utilities XLU ETF price based on realized volatility has a forecasted price between 41.96 to 43.58 on a daily basis, 40.98 to 44.56 on a weekly basis, 39.04 to 46.50 on a monthly basis, and 29.86 to 55.68 on an annual basis.
Utilities XLU ETF Price Chart
Utilities XLU ETF Factors
Multi-level factor exposure for Utilities XLU ETF — direct security signals plus inherited sector, industry and country macro factors.
| Level | Factor | Desired sign | Value | Note |
|---|---|---|---|---|
| Security | Trend | – | — | Security Trend signal from secsdb |
| Security | Momentum | – | — | Security Momentum signal from secsdb |
| Security | Bubble Risk | – | — | Security Bubble Risk signal from secsdb |
| Security | 20DVol | – | — | Security 20DVol signal from secsdb |
| Country | Manufacturing PMI | – | — | country inherited |
| Country | S&P 500 | – | — | country inherited |
| Country | United States 10-Year Bond Yield | – | — | country inherited |
| Country | US 2-year bond yield | – | — | country inherited |
| Country | US Services PMI | – | — | country inherited |
Research on Utilities XLU ETF
Explore MacroFinance macro & markets research and analysis.
Statistical Distribution of Returns
Filters
| Factor | Indicator | Criteria | Value | And (for Between) | Action |
|---|
| Statistic | Unfiltered | Filtered |
|---|
About Utilities XLU ETF (United States)
Utilities XLU ETF (United States) is tracked on MacroFinance with a live and historical price chart, weekly factor-return attribution, statistical analysis (return distribution, drawdowns and seasonality), and free downloadable historical data (the last 10 years as CSV or JSON, no login).
Last updated: August 24, 2026
Frequently asked questions
What is Utilities XLU ETF?
What factors affect Utilities XLU ETF?
Where can I download free Utilities XLU ETF historical data?
How is Utilities XLU ETF analysed statistically?
Is the Utilities XLU ETF data updated in real time?
Free Utilities XLU ETF historical data (last 10 years)
Browse or instantly download the last 10 years of Utilities XLU ETF daily price history. A free account unlocks the full history, an Excel export with factors, and API access.
Download CSV (10y)Download JSON (10y)Full history, Excel & API (free account)
| Date | Close |
|---|---|
| 2026-08-21 | 42.77 |
| 2026-08-20 | 43.77 |
| 2026-08-19 | 44.02 |
| 2026-08-18 | 44.02 |
| 2026-08-17 | 44.18 |
| 2026-08-14 | 44.31 |
| 2026-08-13 | 44.04 |
| 2026-08-12 | 43.84 |
| 2026-08-11 | 43.63 |
| 2026-08-10 | 43.13 |
Understanding the Statistical Distribution
The histogram shows the frequency of returns for the selected timeframe (1-Day, 1-Week, 1-Month, etc.). Values are expressed in % buckets after applying the corresponding scaling.
- Unfiltered = all observations within the date range.
- Filtered = observations that meet the criteria you add in the Filters panel (e.g., RSI > 60, Bubble Risk = LOW, etc.).
Annualization & Scaling
Means and standard deviations are annualized by the selected timeframe: 252 (daily), 52 (weekly), 12 (monthly), 6 (bi-monthly), 4 (quarterly). Histogram buckets display returns × 100.
Interacting with Filters
- Choose a factor (Momentum, Trend, Bubble Risk, RSI).
- Select a criterion (greater / equal / smaller / between).
- Set the value(s) and the chart & stats recalc instantly.
Use the date inputs to constrain the analysis window. “Clear” resets filters and dates.