Skip to content
SPDR S&P 500 ETF Trust Chart, Factor Exposure & Free Data

SPDR S&P 500 ETF Trust Price, Chart & Factor Exposure Free Data & Analytics Access

SPDR S&P 500 ETF Trust · I.SPY · United States
Use symbol I.SPY in our API & Excel add-in to retrieve this data.
765.72
(+0.41%)
? Live Prices updated every 5-seconds. Momentum Factor ranges from -100 to +100 and is the mean of four timeframe signals (1 Day, 1 Week, 1 Month, 3 Months), where each timeframe is +1 if return is above 0 and -1 otherwise. Trend Factor ranges from -100 to +100 and is the mean of eight signals across 1-month, 3-months, 6-months, and 1-year, using price vs moving average and moving average slope (+1 or -1). A rollover occurs when trend flips sign. Bubble Risk is the z-score of current price vs 1-year price: (Current Price - 250 trading days SMA) / (250 days price standard deviation). Values above +2.5 indicate overbought; below -2.5 oversold. Realized Volatility (20-days) is the standard deviation of daily returns over the past 20 trading days multiplied by sqrt(252).
Momentum 50%
Trend 100%
Bubble Risk LOW
Volatility (20-Day Rolling) 13.18%

SPDR S&P 500 ETF Trust Forecast

SPDR S&P 500 ETF Trust short-term price forecast is aBUY since short-term momentum is 50.00%. SPDR S&P 500 ETF Trust long-term forecast is aBUY since long-term trend is 100.00%. SPDR S&P 500 ETF Trust price based on realized volatility has a forecasted price between 764.89 to 766.55 on a daily basis, 763.89 to 767.55 on a weekly basis, 761.91 to 769.53 on a monthly basis, and 752.54 to 778.90 on an annual basis.

SPDR S&P 500 ETF Trust Price Chart

MacroFinance.ai

SPDR S&P 500 ETF Trust Factors

Multi-level factor exposure for SPDR S&P 500 ETF Trust — direct security signals plus inherited sector, industry and country macro factors.

Level Factor Desired sign Value Note
Security Trend – — Security Trend signal from secsdb
Security Momentum – — Security Momentum signal from secsdb
Security Bubble Risk – — Security Bubble Risk signal from secsdb
Security 20DVol – — Security 20DVol signal from secsdb
Country Manufacturing PMI – — country inherited
Country S&P 500 – — country inherited
Country United States 10-Year Bond Yield – — country inherited
Country US 2-year bond yield – — country inherited
Country US Services PMI – — country inherited

Research on SPDR S&P 500 ETF Trust

Explore MacroFinance macro & markets research and analysis.

Browse all financial research →

Statistical Distribution of Returns

Click for a quick guide to Distribution, Filters & Stats.
?

Filters

Factor Indicator Criteria Value And (for Between) Action


MacroFinance.ai
Return Statistics
Statistic Unfiltered Filtered

About SPDR S&P 500 ETF Trust (United States)

SPDR S&P 500 ETF Trust (United States) is tracked on MacroFinance with a live and historical price chart, weekly factor-return attribution, statistical analysis (return distribution, drawdowns and seasonality), and free downloadable historical data (the last 10 years as CSV or JSON, no login).

Last updated: August 24, 2026

Frequently asked questions

What is SPDR S&P 500 ETF Trust?
SPDR S&P 500 ETF Trust is a financial market series for United States. This page shows its live price, historical chart, the factors driving its weekly returns, and statistical analysis.
What factors affect SPDR S&P 500 ETF Trust?
The Factor Analysis section attributes SPDR S&P 500 ETF Trust weekly returns to drivers such as interest rates, inflation, the US dollar, oil, earnings, liquidity and volatility, with a contribution ranking for the latest period.
Where can I download free SPDR S&P 500 ETF Trust historical data?
Yes. The last 10 years of SPDR S&P 500 ETF Trust daily data are free to download as CSV or JSON directly from this page, with no login required. A free account unlocks the full history, an Excel export with factors, and API access.
How is SPDR S&P 500 ETF Trust analysed statistically?
The Statistical Analysis section covers the return distribution, drawdowns, monthly seasonality, volatility clustering and tail-risk metrics.
Is the SPDR S&P 500 ETF Trust data updated in real time?
SPDR S&P 500 ETF Trust shows a live/intraday chart plus end-of-day historical data updated daily.

Free SPDR S&P 500 ETF Trust historical data (last 10 years)

Browse or instantly download the last 10 years of SPDR S&P 500 ETF Trust daily price history. A free account unlocks the full history, an Excel export with factors, and API access.

Download CSV (10y)Download JSON (10y)Full history, Excel & API (free account)

DateClose
2026-08-21765.72
2026-08-20762.6
2026-08-19769.06
2026-08-18767.45
2026-08-17772.67
2026-08-14776.34
2026-08-13777.88
2026-08-12772.49
2026-08-11770.56
2026-08-10773.03
Loading last 10 years…