Skip to content
5-Year T-Note Live Chart, Factor Exposure & Free Data

5-Year T-Note Live Price, Chart & Factor Exposure Free Data & Analytics Access

5-Year T-Note · ZF
Use symbol ZF in our API & Excel add-in to retrieve this data.
106.20
(-0.15%)
? Live Prices updated every 5-seconds. Momentum Factor ranges from -100 to +100 and is the mean of four timeframe signals (1 Day, 1 Week, 1 Month, 3 Months), where each timeframe is +1 if return is above 0 and -1 otherwise. Trend Factor ranges from -100 to +100 and is the mean of eight signals across 1-month, 3-months, 6-months, and 1-year, using price vs moving average and moving average slope (+1 or -1). A rollover occurs when trend flips sign. Bubble Risk is the z-score of current price vs 1-year price: (Current Price - 250 trading days SMA) / (250 days price standard deviation). Values above +2.5 indicate overbought; below -2.5 oversold. Realized Volatility (20-days) is the standard deviation of daily returns over the past 20 trading days multiplied by sqrt(252).
Momentum —
Trend —
Bubble Risk LOW
Volatility (20-Day Rolling) —

5-Year T-Note Forecast

5-Year T-Note Price Chart

Research on 5-Year T-Note

Explore MacroFinance macro & markets research and analysis.

Browse all financial research →

Statistical Distribution of Returns

Click for a quick guide to Distribution, Filters & Stats.
?

Filters

Factor Indicator Criteria Value And (for Between) Action


MacroFinance.ai
Return Statistics
Statistic Unfiltered Filtered

About 5-Year T-Note

5-Year T-Note is tracked on MacroFinance with a live and historical price chart, weekly factor-return attribution, statistical analysis (return distribution, drawdowns and seasonality), and free downloadable historical data (the last 10 years as CSV or JSON, no login).

Last updated: August 24, 2026

Frequently asked questions

What is 5-Year T-Note?
5-Year T-Note is a financial market series. This page shows its live price, historical chart, the factors driving its weekly returns, and statistical analysis.
What factors affect 5-Year T-Note?
The Factor Analysis section attributes 5-Year T-Note weekly returns to drivers such as interest rates, inflation, the US dollar, oil, earnings, liquidity and volatility, with a contribution ranking for the latest period.
Where can I download free 5-Year T-Note historical data?
Yes. The last 10 years of 5-Year T-Note daily data are free to download as CSV or JSON directly from this page, with no login required. A free account unlocks the full history, an Excel export with factors, and API access.
How is 5-Year T-Note analysed statistically?
The Statistical Analysis section covers the return distribution, drawdowns, monthly seasonality, volatility clustering and tail-risk metrics.
Is the 5-Year T-Note data updated in real time?
5-Year T-Note shows a live/intraday chart plus end-of-day historical data updated daily.

Free 5-Year T-Note historical data (last 10 years)

Browse or instantly download the last 10 years of 5-Year T-Note daily price history. A free account unlocks the full history, an Excel export with factors, and API access.

Download CSV (10y)Download JSON (10y)Full history, Excel & API (free account)

DateClose
2026-08-21106.35
2026-08-20106.35
2026-08-19106.46
2026-08-18106.44
2026-08-17106.39
2026-08-14106.43
2026-08-13106.63
2026-08-12106.37
2026-08-11106.32
2026-08-10106.22
Loading last 10 years…