FTSE/JSE Top 40 Live Price, Chart & Factor Exposure Free Data & Analytics Access
I.JTOPI in our API & Excel add-in to retrieve this data.FTSE/JSE Top 40 Forecast
FTSE/JSE Top 40 short-term price forecast is aBUY since short-term momentum is 100.00%. FTSE/JSE Top 40 long-term forecast is aBUY since long-term trend is 75.00%. FTSE/JSE Top 40 price based on realized volatility has a forecasted price between 110,385.89 to 110,388.25 on a daily basis, 110,384.48 to 110,389.66 on a weekly basis, 110,381.67 to 110,392.47 on a monthly basis, and 110,368.37 to 110,405.77 on an annual basis.
FTSE/JSE Top 40 Price Chart
FTSE/JSE Top 40 Factors
Multi-level factor exposure for FTSE/JSE Top 40 — direct security signals plus inherited sector, industry and country macro factors.
| Level | Factor | Desired sign | Value | Note |
|---|---|---|---|---|
| Security | Trend | – | — | Security Trend signal from secsdb |
| Security | Momentum | – | — | Security Momentum signal from secsdb |
| Security | Bubble Risk | – | — | Security Bubble Risk signal from secsdb |
| Security | 20DVol | – | — | Security 20DVol signal from secsdb |
| Country | FTSE/JSE Top 40 | – | — | country inherited |
| Country | Manufacturing PMI | – | — | country inherited |
| Country | South Africa 10-Year Bond Yield | – | — | country inherited |
| Country | South Africa 2-Year Bond Yield | – | — | country inherited |
| Country | South African Rand US Dollar (ZAR/USD) | – | — | country inherited |
Research on FTSE/JSE Top 40
Explore MacroFinance macro & markets research and analysis.
Statistical Distribution of Returns
Filters
| Factor | Indicator | Criteria | Value | And (for Between) | Action |
|---|
| Statistic | Unfiltered | Filtered |
|---|
About FTSE/JSE Top 40 (South Africa)
FTSE/JSE Top 40 (South Africa) is tracked on MacroFinance with a live and historical price chart, weekly factor-return attribution, statistical analysis (return distribution, drawdowns and seasonality), and free downloadable historical data (the last 10 years as CSV or JSON, no login).
Last updated: August 24, 2026
Frequently asked questions
What is FTSE/JSE Top 40?
What factors affect FTSE/JSE Top 40?
Where can I download free FTSE/JSE Top 40 historical data?
How is FTSE/JSE Top 40 analysed statistically?
Is the FTSE/JSE Top 40 data updated in real time?
Free FTSE/JSE Top 40 historical data (last 10 years)
Browse or instantly download the last 10 years of FTSE/JSE Top 40 daily price history. A free account unlocks the full history, an Excel export with factors, and API access.
Download CSV (10y)Download JSON (10y)Full history, Excel & API (free account)
| Date | Close |
|---|---|
| 2026-08-21 | 110387 |
| 2026-08-20 | 108146 |
| 2026-08-19 | 108463 |
| 2026-08-18 | 105635 |
| 2026-08-17 | 106966 |
| 2026-08-14 | 106232 |
| 2026-08-13 | 106250 |
| 2026-08-12 | 107214 |
| 2026-08-11 | 108086 |
| 2026-08-07 | 109593 |
Understanding the Statistical Distribution
The histogram shows the frequency of returns for the selected timeframe (1-Day, 1-Week, 1-Month, etc.). Values are expressed in % buckets after applying the corresponding scaling.
- Unfiltered = all observations within the date range.
- Filtered = observations that meet the criteria you add in the Filters panel (e.g., RSI > 60, Bubble Risk = LOW, etc.).
Annualization & Scaling
Means and standard deviations are annualized by the selected timeframe: 252 (daily), 52 (weekly), 12 (monthly), 6 (bi-monthly), 4 (quarterly). Histogram buckets display returns × 100.
Interacting with Filters
- Choose a factor (Momentum, Trend, Bubble Risk, RSI).
- Select a criterion (greater / equal / smaller / between).
- Set the value(s) and the chart & stats recalc instantly.
Use the date inputs to constrain the analysis window. “Clear” resets filters and dates.