IBEX 35 Live Price, Chart & Factor Exposure Free Data & Analytics Access
I.IBEX in our API & Excel add-in to retrieve this data.IBEX 35 Forecast
IBEX 35 short-term price forecast is aBUY since short-term momentum is 50.00%. IBEX 35 long-term forecast is aBUY since long-term trend is 75.00%. IBEX 35 price based on realized volatility has a forecasted price between 19,960.73 to 19,962.27 on a daily basis, 19,959.81 to 19,963.19 on a weekly basis, 19,957.97 to 19,965.03 on a monthly basis, and 19,949.28 to 19,973.72 on an annual basis.
IBEX 35 Price Chart
IBEX 35 Factors
Multi-level factor exposure for IBEX 35 — direct security signals plus inherited sector, industry and country macro factors.
| Level | Factor | Desired sign | Value | Note |
|---|---|---|---|---|
| Security | Trend | – | — | Security Trend signal from secsdb |
| Security | Momentum | – | — | Security Momentum signal from secsdb |
| Security | Bubble Risk | – | — | Security Bubble Risk signal from secsdb |
| Security | 20DVol | – | — | Security 20DVol signal from secsdb |
| Country | ESI - Economic Composite | – | — | country inherited |
| Country | IBEX 35 | – | — | country inherited |
| Country | Manufacturing PMI | – | — | country inherited |
| Country | Services PMI | – | — | country inherited |
| Country | Spain 10-Year Bond Yield | – | — | country inherited |
| Country | Spain 2-year bond yield | – | — | country inherited |
Research on IBEX 35
Explore MacroFinance macro & markets research and analysis.
Statistical Distribution of Returns
Filters
| Factor | Indicator | Criteria | Value | And (for Between) | Action |
|---|
| Statistic | Unfiltered | Filtered |
|---|
About IBEX 35 (Spain)
IBEX 35 (Spain) is tracked on MacroFinance with a live and historical price chart, weekly factor-return attribution, statistical analysis (return distribution, drawdowns and seasonality), and free downloadable historical data (the last 10 years as CSV or JSON, no login).
Last updated: August 24, 2026
Frequently asked questions
What is IBEX 35?
What factors affect IBEX 35?
Where can I download free IBEX 35 historical data?
How is IBEX 35 analysed statistically?
Is the IBEX 35 data updated in real time?
Free IBEX 35 historical data (last 10 years)
Browse or instantly download the last 10 years of IBEX 35 daily price history. A free account unlocks the full history, an Excel export with factors, and API access.
Download CSV (10y)Download JSON (10y)Full history, Excel & API (free account)
| Date | Close |
|---|---|
| 2026-08-20 | 19811 |
| 2026-08-19 | 19847.5 |
| 2026-08-18 | 19934.9 |
| 2026-08-17 | 19981.9 |
| 2026-08-14 | 20156.6 |
| 2026-08-13 | 20168.6 |
| 2026-08-12 | 20204.4 |
| 2026-08-11 | 20213.6 |
| 2026-08-10 | 20173 |
| 2026-08-07 | 20176 |
Understanding the Statistical Distribution
The histogram shows the frequency of returns for the selected timeframe (1-Day, 1-Week, 1-Month, etc.). Values are expressed in % buckets after applying the corresponding scaling.
- Unfiltered = all observations within the date range.
- Filtered = observations that meet the criteria you add in the Filters panel (e.g., RSI > 60, Bubble Risk = LOW, etc.).
Annualization & Scaling
Means and standard deviations are annualized by the selected timeframe: 252 (daily), 52 (weekly), 12 (monthly), 6 (bi-monthly), 4 (quarterly). Histogram buckets display returns × 100.
Interacting with Filters
- Choose a factor (Momentum, Trend, Bubble Risk, RSI).
- Select a criterion (greater / equal / smaller / between).
- Set the value(s) and the chart & stats recalc instantly.
Use the date inputs to constrain the analysis window. “Clear” resets filters and dates.