Skip to content

Global Market Live Analytics

Track global market live prices, trends, headlines, and economic events with automatic real-time updates.

US Stocks
7874.5
0.01%
US Bonds
5.304
0.68%
US Dollar
102.03
0.42%
Gold
4151.72
-0.84%
Bitcoin
83983.7
-2.38%

Global Markets Overview

Market SMB Price 1D% M T R Last 24H
US Stocks I.SPX 7874.5 0.01% -
US Bonds Y.US.10Y 5.304 0.68% -
US Dollar FX.DXY 102.03 0.42% -
Copper C.HG 6.655 0.08% -
Crude Oil C.WTIC 89.44 0.00% -
Gold C.GC 4151.72 -0.84% -
Bitcoin C.BTC 83983.7 -2.38% -

Risk

Security Price 1D% Risk
VIX 15.25 1.60%
VIX Curve 10.12 4.50%
MOVE 105.2 -7.39%
LQD 102.14 0.30%
HYG 77.27 0.38%
Crude 48.79 0.29%
Gold 22.97 -0.91%

Financial News

Time Title
Loading latest news...

Calendar

Country Event Actual Previous
Loading calendar...

Global Stock Indices (Local Currency)

Market SMB Price 1D% M T R Last 24H
S&P 500 I.SPX 7874.5 0.01% -
Europe I.STOXX50E 6231.25 -0.65% -
FTSE 100 I.FTSE 10533.14 -0.08% -
DAX I.DAX 25340.14 -0.43% -
HANG SENG I.HSI 24130.5 -0.62% -
NIKKEI I.NIKKEI 70150 -0.76% -
S&P/TSX I.TSE 35649.51 0.37% -
S&P/BMV IPC I.IPC 65312.46 0.52% -
Bovespa I.BOVESPA 205835 -0.52% -
CAC40 I.CAC 7837.12 -0.36% -
IBEX I.IBEX 19365.5 -0.40% -
JTOPI I.JTOPI 99863.02 -1.28% -
Oslo OBX I.OBX 2452.87 -0.55% -
RTSI I.RTS 863.29 0.87% -
MIB I.MIB 50766.5 -0.97% -
PX I.PX 2614.47 -0.61% -
OMX Cop. I.OMXC 1510.29 0.51% -
ATHEX (ATF) I.ATF 6866.83 -0.46% -
Budapest SE I.BUX 143682.55 1.28% -
ATX I.ATX 6714.06 -1.15% -
AEX I.AEX 1124.63 -0.33% -
WIG I.WIG 159114.02 0.06% -
OMX St. I.OMXS 3278.41 -0.14% -
SSMI I.SMI 13840 0.37% -
BIST 100 I.BIST 12267.53 -0.86% -
SENSEX I.BSE 72543.1 -0.72% -
SSEC I.SSEC 3842.19 0.31% -
STI I.STI 5615.81 -1.50% -
JKSE I.JKSE 6147.39 -0.74% -
AORD I.AORD 8727.7 -0.09% -
NZX 50 I.NZ50 13684.04 -0.12% -
KOSPI I.KOSPI 6803.9 -1.98% -
KLSE I.KLSE 1611.76 -1.32% -
PSI I.PSI 5736.69 1.05% -
SET I.SET 1588.6 0.40% -
TWII I.TWII 49710.92 -0.22% -
NSE All Share ALLSHARE 104745.0 0.48% -
HNX HNX 1862.08 -0.23% -

Global Stock Indices ETF

Track global stock indices ETF performance in local currency with real-time price action, momentum, trend, risk signals, and 24-hour chart updates.

Market SMB Price 1D% M T R Last 24H
Australia ETF EWA 28.55 0.42% -
Austria ETF EWO 41.89 0.24% -
Brazil Small-Cap ETF EWZ 43 0.05% -
China ETF FXI 33.77 -0.24% -
Canada ETF EWC 59.18 0.68% -
Denmark ETF EDEN 108.21 -0.38% -
France ETF EWQ 41.81 0.05% -
Germany ETF EWG 41.49 0.58% -
Greece ETF GREK 84.2 2.01% -
Hong Kong ETF EWH 21.62 -0.69% -
India ETF INDA 46.73 0.34% -
Indonesia ETF EIDO 11.93 0.08% -
Italy ETF EWI 57.94 0.78% -
Japan ETF EWJ 99.32 0.02% -
Malaysia ETF EWM 27.12 0.00% -
Mexico Capped ETF EWW 72.69 1.14% -
Netherlands ETF EWN 68.12 0.61% -
New Zealand ETF ENZL 44.8 0.52% -
Norway ETF ENOR 35.17 -0.17% -
Philippines ETF EPHE 22.75 -1.09% -
Poland ETF EPOL 44.5 2.28% -
Russia ETF RSX 5.6187 0.00% -
Singapore ETF EWS 33.2 -0.18% -
South Africa ETF EZA 63.66 0.78% -
South Korea ETF EWY 186.4 -2.64% -
Spain ETF EWP 58.84 0.46% -
Sweden ETF EWD 50.35 0.58% -
Switzerland ETF EWL 59.29 0.05% -
Taiwan ETF EWT 117.61 -0.33% -
Thailand ETF THD 71.91 0.60% -
Turkey ETF TUR 34.47 -0.75% -
United Kingdom ETF EWU 46.37 0.39% -
Vietnam ETF VNM 16.93 0.24% -
Portugal 20 ETF PGAL 10.315 -0.05% -
Chile Capped ETF ECH 38.31 0.82% -
S&P 500 ETF SPY 779.09 0.55% -
Peru Capped ETF EPU 91.18 0.54% -
Emerging Markets EEM 68.27 -0.67% -
Nigeria ETF NGE 3.74 0.00% -

US Sectors ETF

Monitor US Sectors ETF leadership with live price moves, daily performance, momentum, trend, and risk signals to spot sector rotation faster.

Market SMB Price 1D% M T R Last 24H
Energy I.XLE 63.75 0.47% -
Oil & Gas Expl. I.XOP 188.46 0.54% -
Oil & Gas Serv. I.XES 111.64 -0.68% -
Solar Enery I.TAN 44.4 1.67% -
Nuclear Energy I.URA 41.8 4.01% -
Lithium Miners I.LIT 71.07 1.34% -
Basic Materials I.XLB 49.73 0.46% -
Metals&Mining I.XME 108.24 0.45% -
Copper Miners I.COPX 86.28 -0.06% -
Silver Miners I.SLVP 35.1 0.46% -
Gold Miners I.GDX 88.22 0.92% -
Timber&Forestry I.WOOD 66.01 -0.30% -
US Home Cons. I.ITB 86.95 1.60% -
Industrials I.XLI 171.58 0.87% -
Transportation I.IYT 79.69 -0.20% -
Aero&Defense I.ITA 208.26 0.62% -
Technology I.XLK 202 0.53% -
Semiconductors I.SOXX 589.45 -0.01% -
Cloud Comp. I.SKYY 171.01 0.69% -
Cyber Security I.HACK 127.66 2.14% -
Robotics & AI I.BOTZ 36.17 -0.08% -
Financials I.XLF 54.01 0.24% -
Banks I.KBE 63.91 -0.37% -
Insurance I.KIE 59.77 0.35% -
Cons. discretionary I.XLY 111.72 1.18% -
Retail I.XRT 82.95 0.04% -
Gaming I.BJK 37.35 0.54% -
Cons. Staples I.XLP 81.8 0.94% -
Health Care I.XLV 167.09 -0.17% -
BioTech I.IBB 203.1 -2.34% -
HealthCare Prov. I.IHF 55.9 -0.25% -
Utilities I.XLU 41.16 2.98% -
Telecom I.XTL 215.65 2.23% -
US Real Estate I.IYR 95.26 0.95% -
Social Media I.SOCL 49.33 -0.24% -
Communication Services I.XLC 47.73 1.17% -

Bond Futures

Track Bond Futures in real time with price action, daily change, momentum, trend, risk signals, and 24-hour chart updates.

Market SMB Price 1D% M T R Last 24H
TN (10s) F.TY 104.34 -0.15% -
ZT (2Y) F.ZT 101.82 -0.02% -
ZF (5Y) F.ZF 103.52 -0.06% -
UB (30s) F.ZB 101.82 -0.02% -
LQD I.LQD 102.14 0.30% -
10Y Gilts F.FLG 83.97 -0.27% -
HYG I.HYG 77.27 0.38% -
10Y Bunds F.FGBL 120.86 -0.04% -
10Y Bonos F.BONO 124.49 -0.28% -
10Y BTPs F.FBTP 110.51 -0.56% -
TLT I.TLT 77.28 0.22% -
ZROZ I.ZROZ 52.99 0.15% -
EMB I.EMB 90.95 0.68% -

Government Bonds

Track Government Bonds in real time with price action, daily change, momentum, trend, risk signals, and 24-hour chart updates.

Market SMB Price 1D% M T R Last 24H
US Y.US.10Y 5.304 0.68% -
UK Y.GB.10Y 5.4215 0.82% -
France Y.FR.10Y 4.845 2.06% -
Germany Y.DE.10Y 3.4822 0.03% -
Spain Y.ES.10Y 4.128 1.23% -
Canada Y.CA.10Y 3.928 -0.61% -
Mexico Y.MX.10Y 9.411 0.00% -
Brazil Y.BR.10Y 12.912 0.00% -
South Africa Y.ZA.10Y 8.995 0.28% -
India Y.IN.10Y 7.229 0.43% -
Norway Y.NO.10Y 4.717 0.32% -
Russia Y.RU.10Y 16.828 0.18% -
China Y.CN.10Y 1.683 0.90% -
Singapore Y.SG.10Y 2.48 -0.80% -
Indonesia Y.ID.10Y 7.167 0.00% -
Australia Y.AU.10Y 5.399 -0.28% -
Japan Y.JP.10Y 3.104 0.36% -
New Zealand Y.NZ.10Y 5.14 0.04% -
South Korea Y.KR.10Y 4.379 0.14% -
Italy Y.IT.10Y 4.626 1.98% -
Czech Rep. Y.CZ.10Y 5.315 1.01% -
Denmark Y.DK.10Y 3.314 -0.30% -
Greece Y.GR.10Y 4.464 1.66% -
Hungary Y.HU.10Y 5.754 -0.74% -
Malaysia Y.MY.10Y 3.996 -0.20% -
Austria Y.AT.10Y 3.727 0.27% -
Netherlands Y.NL.10Y 3.594 0.17% -
Philippines Y.PH.10Y 7.716 0.00% -
Poland Y.PL.10Y 6.266 -0.38% -
Sweden Y.SE.10Y 3.175 -0.31% -
Switzerland Y.CH.10Y 0.524 2.14% -
Turkey Y.TR.10Y 32.82 0.00% -
Taiwan Y.TW.10Y 1.96 0.00% -
Chile CL.10Y 5.59 -0.89% -
Nigeria NG.10Y 19.901 0.00% -
Vietnam VN.10Y 3.149 0.10% -

FX

Market SMB Price 1D% M T R Last 24H
US Dollar Index (DXY) FX.DXY 102.26 0.42% -
Emerging Currencies I.CEW 19.69 0.20% -
GBP/USD FX.GBPUSD 0.7553 0.27% -
CNY/USD FX.CNHUSD 6.706 0.07% -
HKD/USD FX.HKDUSD 7.8479 0.01% -
AUD/USD FX.AUDUSD 1.4345 0.18% -
JPY/USD FX.JPYUSD 158.12 0.01% -
EUR/USD FX.EURUSD 1.1194 -0.59% -
CAD/USD FX.CADUSD 1.4224 0.12% -
MXN/USD FX.MXNUSD 18.0444 0.38% -
BRL/USD FX.BRLUSD 4.9801 0.00% -
GBP/USD FX.GBPUSD 0.7553 0.27% -
ZAR/USD FX.ZARUSD 16.6169 0.58% -
NOK/USD FX.NOKUSD 9.567 0.25% -
RUB/USD FX.RUBUSD 85.7725 1.21% -
CZK/USD FX.CZKUSD 21.8076 0.68% -
DKK/USD FX.DKKUSD 6.6774 0.59% -
HUF/USD FX.HUFUSD 327.58 0.98% -
PLN/USD FX.PLNUSD 3.9116 0.78% -
SEK/USD FX.SEKUSD 10.0348 0.50% -
CHF/USD FX.CHFUSD 0.8332 0.17% -
TRY/USD FX.TRYUSD 49.1979 0.06% -
EUR/USD FX.EURUSD 1.1194 -0.59% -
INR/USD FX.INRUSD 96.994 0.63% -
CNY/USD FX.CNHUSD 6.706 0.07% -
HKD/USD FX.HKDUSD 7.8479 0.01% -
SGD/USD FX.SGDUSD 1.2794 0.16% -
IDR/USD FX.IDRUSD 17891 0.34% -
AUD/USD FX.AUDUSD 1.4345 0.18% -
JPY/USD FX.JPYUSD 158.12 0.01% -
NZD/USD FFX.NZDUSD 1.7838 0.31% -
KRW/USD FX.KRWUSD 1337.61 -0.03% -
MYR/USD FX.MYRUSD 4.088 0.15% -
PHP/USD FX.PHPUSD 62.786 0.11% -
THB/USD FX.THBUSD 33.686 0.38% -
TWD/USD FX.TWDUSD 31.872 0.26% -
CLP/USD CLPUSD 941.53 -1.98% -
NGN/USD NGNUSD 1607.3 0.48% -
PEN/USD PENUSD 0.271 0.26% -
VND/USD VNDUSD 25965.0 0.13% -

Commodities

Market SMB Price 1D% M T R Last 24H
CRB C.CRB 532.84 -0.09% -
Industrials C.CRB.INDUSTRIALS 550.71 -0.46% -
Commodities (DBC) I.DBC 32.69 0.93% -
Commodities (DBA) I.DBA 28.85 1.37% -
Brent Crude Oil C.BRENT 100.84 0.26% -
Crude Oil WTI C.WTI 89.44 0.00% -
Heating Oil C.HO 4.6907 2.65% -
US Natural Gas C.NG 3.168 1.73% -
EU Natural Gas C.EU.NG 75.485 0.00% -
Coal C.COAL 152 0.00% -
Iron Ore C.TIO 91.18 -0.30% -
Copper C.HG 6.655 0.08% -
Nickel C.NL 15765.75 0.86% -
Aluminum C.Aluminum 3136.4 -0.27% -
Zinc C.ZNC 3762.8 -0.23% -
Tin C.FTIN 53959 -0.59% -
Gold C.GC 4151.72 -0.84% -
Silver C.SI 60.675 -1.48% -
Palladium C.PA 1153 -1.82% -
Platinum C.PL 1674.6 -2.03% -
US Corn Futures C.ZC 505.6 -0.47% -
US Wheat Futures C.ZW 701.4 -0.37% -
Oats Futures C.OC 435.2 0.86% -
Rough Rice Futures C.RR 16.43 0.49% -
US Soybeans Futures C.ZS 1305.88 0.22% -
US Soybean Meal C.ZM 355.95 0.32% -
US Soybean Oil C.ZL 69.73 -0.26% -
US Sugar Futures C.SB 20.99 0.82% -
US Coffee C Futures C.KC 306.7 0.74% -
US Cocoa Futures C.CC 5762 -1.79% -
Orange Juice Futures C.OJ 150.7 4.40% -
Live Cattle C.LE 221.23 1.83% -
Feeder Cattle C.GF 338.23 2.45% -
Lean Hogs C.HE 77.93 0.10% -
Baltic Dry Index C.BADI 3002 -2.21% -
Tanker Index C.BAID 881.0 -0.23% -
China Containers Index C.CCFI 96.4451 0.00% -
Page 23.6ms · 1 DB queries · 273 market rows · Memory 18MB · AJAX: 0 calls, 0ms, 0 queries · Markets: - · Charts: -